YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2014 | 1.03 | 1.03 | 1.03 | 1,008 | 3 | 979 |
| 24/02/2014 | 1.00 | 0.95 | 1.00 | 572 | 2 | 576 |
| 18/02/2014 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 10/02/2014 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 09/02/2014 | 0.93 | 0.93 | 0.93 | 140 | 1 | 150 |
| 06/02/2014 | 0.96 | 0.96 | 0.96 | 330 | 2 | 344 |
| 19/01/2014 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 29/12/2013 | 1.03 | 1.00 | 1.00 | 958 | 2 | 950 |
| 09/12/2013 | 0.99 | 0.99 | 0.99 | 1,485 | 3 | 1,500 |
| 19/11/2013 | 0.97 | 0.97 | 0.97 | 276 | 1 | 285 |
| 14/11/2013 | 0.97 | 0.97 | 0.97 | 68 | 1 | 70 |
| 13/11/2013 | 0.97 | 0.97 | 0.97 | 521 | 1 | 537 |
| 05/11/2013 | 0.97 | 0.97 | 0.97 | 5,093 | 8 | 5,250 |
| 31/10/2013 | 0.97 | 0.97 | 0.97 | 728 | 3 | 750 |
| 30/10/2013 | 0.91 | 0.91 | 0.91 | 259 | 1 | 285 |
| 07/07/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 27/05/2013 | 0.97 | 0.95 | 0.95 | 1,445 | 4 | 1,500 |
| 26/05/2013 | 0.97 | 0.97 | 0.97 | 1,940 | 4 | 2,000 |
| 14/05/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 28/04/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 0.79 | 0.79 | 0.79 | 2,555 | 1 | 3,234 |
| 06/05/2012 | 0.78 | 0.78 | 0.78 | 7,800 | 7 | 10,000 |
| 30/04/2012 | 0.78 | 0.78 | 0.78 | 11,700 | 5 | 15,000 |
| 22/04/2012 | 0.78 | 0.78 | 0.78 | 4,204 | 3 | 5,390 |
| 18/12/2011 | 0.79 | 0.79 | 0.79 | 760 | 2 | 962 |
| 11/12/2011 | 0.80 | 0.78 | 0.80 | 3,130 | 5 | 4,000 |
| 04/12/2011 | 0.76 | 0.76 | 0.76 | 68 | 1 | 90 |
| 27/11/2011 | 0.75 | 0.75 | 0.75 | 17,475 | 27 | 23,300 |
| 16/10/2011 | 0.75 | 0.75 | 0.75 | 112 | 1 | 149 |
| 09/10/2011 | 0.73 | 0.72 | 0.73 | 15,642 | 7 | 21,701 |
| 14/08/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 17/07/2011 | 0.73 | 0.67 | 0.73 | 4,092 | 7 | 6,067 |
| 10/07/2011 | 0.73 | 0.73 | 0.73 | 7,811 | 3 | 10,700 |
| 03/07/2011 | 0.76 | 0.76 | 0.76 | 15,200 | 1 | 20,000 |
| 19/06/2011 | 0.78 | 0.76 | 0.76 | 17,900 | 84 | 23,500 |
| 12/06/2011 | 0.82 | 0.80 | 0.80 | 6,074 | 18 | 7,423 |
| 05/06/2011 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
| 29/05/2011 | 0.82 | 0.82 | 0.82 | 1,640 | 1 | 2,000 |
| 22/05/2011 | 0.84 | 0.80 | 0.81 | 20,580 | 17 | 25,056 |
| 15/05/2011 | 0.86 | 0.81 | 0.81 | 8,136 | 20 | 9,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.48 | 2.01 | 2.45 | 51,710 | 102 | 23,263 |
| 01/08/2007 | 2.60 | 2.20 | 2.22 | 39,714 | 82 | 17,190 |
| 01/07/2007 | 2.70 | 2.52 | 2.53 | 49,856 | 170 | 19,093 |
| 03/06/2007 | 2.70 | 2.52 | 2.60 | 27,801 | 30 | 10,685 |
| 01/05/2007 | 2.66 | 2.53 | 2.64 | 1,907 | 7 | 732 |
| 01/04/2007 | 2.85 | 2.80 | 2.80 | 4,250 | 2 | 1,500 |
| 01/03/2007 | 3.00 | 2.85 | 2.87 | 62,460 | 32 | 21,584 |
| 01/02/2007 | 3.00 | 2.84 | 3.00 | 89,128 | 63 | 29,805 |
| 07/01/2007 | 2.99 | 2.88 | 2.99 | 4,165 | 19 | 1,412 |
| 03/12/2006 | 2.99 | 2.71 | 2.99 | 4,902 | 4 | 1,807 |
| 01/11/2006 | 3.00 | 2.86 | 3.00 | 9,051 | 20 | 3,137 |
| 01/10/2006 | 3.22 | 3.00 | 3.01 | 13,675 | 21 | 4,493 |
| 03/09/2006 | 3.38 | 3.05 | 3.05 | 19,237 | 19 | 6,239 |
| 01/08/2006 | 3.40 | 2.91 | 3.14 | 30,498 | 47 | 9,957 |
| 02/07/2006 | 3.65 | 3.06 | 3.06 | 29,124 | 16 | 8,750 |
| 01/06/2006 | 3.64 | 3.42 | 3.45 | 68,060 | 57 | 18,969 |
| 01/05/2006 | 6.29 | 3.45 | 3.70 | 78,298 | 77 | 17,170 |
| 02/04/2006 | 6.50 | 5.90 | 6.50 | 40,732 | 30 | 6,506 |
| 01/03/2006 | 7.00 | 6.18 | 6.18 | 56,447 | 59 | 8,492 |
| 01/02/2006 | 6.96 | 6.32 | 6.82 | 187,510 | 88 | 28,286 |