YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2004 | 3.24 | 3.10 | 3.24 | 6,355 | 5 | 2,000 |
| 25/11/2004 | 3.09 | 3.08 | 3.09 | 3,398 | 2 | 1,100 |
| 23/11/2004 | 2.95 | 2.95 | 2.95 | 1,033 | 1 | 350 |
| 21/11/2004 | 2.88 | 2.88 | 2.88 | 2,880 | 1 | 1,000 |
| 18/11/2004 | 2.75 | 2.70 | 2.75 | 3,523 | 4 | 1,300 |
| 17/11/2004 | 2.65 | 2.65 | 2.65 | 1,060 | 1 | 400 |
| 08/11/2004 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 07/11/2004 | 2.70 | 2.69 | 2.70 | 8,090 | 3 | 3,000 |
| 04/11/2004 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 02/11/2004 | 2.62 | 2.55 | 2.56 | 14,130 | 7 | 5,500 |
| 01/11/2004 | 2.50 | 2.50 | 2.50 | 3,018 | 2 | 1,207 |
| 31/10/2004 | 2.55 | 2.45 | 2.55 | 7,540 | 4 | 3,000 |
| 28/10/2004 | 2.43 | 2.40 | 2.43 | 24,562 | 12 | 10,146 |
| 27/10/2004 | 2.35 | 2.32 | 2.35 | 780 | 2 | 333 |
| 24/10/2004 | 2.44 | 2.44 | 2.44 | 2,562 | 2 | 1,050 |
| 18/10/2004 | 2.41 | 2.41 | 2.41 | 1,205 | 1 | 500 |
| 14/10/2004 | 2.53 | 2.40 | 2.53 | 24,151 | 25 | 9,674 |
| 13/10/2004 | 2.41 | 2.25 | 2.41 | 4,732 | 7 | 2,033 |
| 07/10/2004 | 2.30 | 2.29 | 2.30 | 4,583 | 3 | 2,000 |
| 03/10/2004 | 2.25 | 2.25 | 2.25 | 167,978 | 5 | 74,657 |