YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 31/01/2005 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 27/01/2005 | 4.21 | 4.21 | 4.21 | 4,210 | 4 | 1,000 |
| 05/01/2005 | 4.21 | 4.21 | 4.21 | 3,789 | 1 | 900 |
| 04/01/2005 | 4.01 | 3.84 | 4.01 | 22,870 | 14 | 5,850 |
| 03/01/2005 | 3.86 | 3.84 | 3.84 | 5,394 | 5 | 1,400 |
| 02/01/2005 | 3.68 | 3.68 | 3.68 | 3,680 | 1 | 1,000 |
| 29/12/2004 | 3.51 | 3.51 | 3.51 | 351 | 1 | 100 |
| 28/12/2004 | 3.65 | 3.65 | 3.65 | 1,460 | 1 | 400 |
| 27/12/2004 | 3.60 | 3.60 | 3.60 | 1,800 | 1 | 500 |
| 26/12/2004 | 3.60 | 3.60 | 3.60 | 1,440 | 1 | 400 |
| 23/12/2004 | 3.65 | 3.50 | 3.65 | 8,378 | 6 | 2,353 |
| 21/12/2004 | 3.62 | 3.50 | 3.62 | 1,074 | 3 | 300 |
| 20/12/2004 | 3.45 | 3.45 | 3.45 | 17,440 | 3 | 5,055 |
| 19/12/2004 | 3.29 | 3.29 | 3.29 | 204 | 2 | 62 |
| 15/12/2004 | 3.14 | 3.14 | 3.14 | 377 | 1 | 120 |
| 14/12/2004 | 3.13 | 3.11 | 3.13 | 1,495 | 4 | 480 |
| 01/12/2004 | 3.27 | 3.27 | 3.27 | 834 | 3 | 255 |
| 30/11/2004 | 3.44 | 3.40 | 3.44 | 28,580 | 4 | 8,400 |
| 29/11/2004 | 3.40 | 3.39 | 3.40 | 4,582 | 2 | 1,350 |