YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2005 | 5.89 | 5.89 | 5.89 | 45,353 | 8 | 7,700 |
| 13/04/2005 | 5.61 | 5.35 | 5.61 | 8,205 | 3 | 1,500 |
| 12/04/2005 | 5.35 | 5.35 | 5.35 | 13,643 | 4 | 2,550 |
| 11/04/2005 | 5.20 | 5.10 | 5.10 | 8,948 | 4 | 1,750 |
| 06/04/2005 | 5.00 | 4.89 | 5.00 | 7,445 | 3 | 1,500 |
| 29/03/2005 | 5.14 | 5.14 | 5.14 | 2,570 | 1 | 500 |
| 22/03/2005 | 5.10 | 5.05 | 5.10 | 15,185 | 5 | 3,000 |
| 17/03/2005 | 5.03 | 5.03 | 5.03 | 5,030 | 1 | 1,000 |
| 08/03/2005 | 5.29 | 5.28 | 5.29 | 7,044 | 7 | 1,332 |
| 07/03/2005 | 5.32 | 5.29 | 5.29 | 17,741 | 7 | 3,350 |
| 06/03/2005 | 5.07 | 5.06 | 5.07 | 20,531 | 8 | 4,050 |
| 03/03/2005 | 4.83 | 4.83 | 4.83 | 1,304 | 2 | 270 |
| 02/03/2005 | 4.60 | 4.52 | 4.60 | 7,066 | 4 | 1,550 |
| 28/02/2005 | 4.50 | 4.50 | 4.50 | 1,125 | 1 | 250 |
| 27/02/2005 | 4.60 | 4.60 | 4.60 | 1,150 | 1 | 250 |
| 23/02/2005 | 5.00 | 4.70 | 4.75 | 8,560 | 8 | 1,788 |
| 22/02/2005 | 4.79 | 4.79 | 4.79 | 479 | 1 | 100 |
| 21/02/2005 | 4.79 | 4.50 | 4.79 | 16,462 | 7 | 3,510 |
| 20/02/2005 | 4.72 | 4.40 | 4.72 | 15,813 | 6 | 3,490 |
| 17/02/2005 | 4.50 | 4.28 | 4.50 | 35,743 | 13 | 8,210 |