YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 4.75 | 4.75 | 4.75 | 29,094 | 9 | 6,125 |
| 09/06/2005 | 6.80 | 6.80 | 6.80 | 1,360 | 1 | 200 |
| 08/06/2005 | 6.85 | 6.73 | 6.85 | 22,799 | 3 | 3,375 |
| 06/06/2005 | 6.73 | 6.73 | 6.73 | 10,768 | 4 | 1,600 |
| 05/06/2005 | 6.41 | 6.41 | 6.41 | 12,500 | 2 | 1,950 |
| 02/06/2005 | 6.41 | 6.30 | 6.41 | 9,456 | 4 | 1,500 |
| 30/05/2005 | 6.41 | 6.40 | 6.41 | 7,687 | 4 | 1,200 |
| 23/05/2005 | 6.61 | 5.99 | 6.61 | 4,648 | 4 | 750 |
| 18/05/2005 | 6.30 | 6.30 | 6.30 | 2,520 | 1 | 400 |
| 17/05/2005 | 6.40 | 6.40 | 6.40 | 1,280 | 1 | 200 |
| 16/05/2005 | 6.40 | 6.40 | 6.40 | 6,400 | 2 | 1,000 |
| 08/05/2005 | 6.40 | 6.40 | 6.40 | 4,800 | 1 | 750 |
| 05/05/2005 | 6.65 | 6.60 | 6.65 | 6,625 | 2 | 1,000 |
| 03/05/2005 | 6.65 | 6.35 | 6.65 | 32,411 | 6 | 4,900 |
| 26/04/2005 | 6.35 | 6.35 | 6.35 | 6,350 | 3 | 1,000 |
| 25/04/2005 | 6.45 | 6.07 | 6.07 | 21,995 | 5 | 3,500 |
| 24/04/2005 | 6.38 | 6.38 | 6.38 | 6,380 | 2 | 1,000 |
| 20/04/2005 | 6.35 | 6.30 | 6.35 | 21,220 | 7 | 3,350 |
| 18/04/2005 | 6.40 | 6.25 | 6.38 | 39,733 | 12 | 6,250 |
| 17/04/2005 | 6.18 | 6.10 | 6.18 | 70,753 | 10 | 11,450 |