YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 7.15 | 7.00 | 7.10 | 41,682 | 7 | 5,920 |
| 11/07/2005 | 7.10 | 7.00 | 7.10 | 16,130 | 3 | 2,300 |
| 10/07/2005 | 7.20 | 7.15 | 7.20 | 71,950 | 8 | 10,000 |
| 07/07/2005 | 7.05 | 6.81 | 7.00 | 38,287 | 5 | 5,450 |
| 06/07/2005 | 6.80 | 6.55 | 6.80 | 30,905 | 8 | 4,600 |
| 05/07/2005 | 6.50 | 6.30 | 6.50 | 45,288 | 7 | 7,125 |
| 04/07/2005 | 6.30 | 6.30 | 6.30 | 17,325 | 3 | 2,750 |
| 03/07/2005 | 6.00 | 5.85 | 6.00 | 4,787 | 3 | 809 |
| 30/06/2005 | 5.77 | 5.77 | 5.77 | 4,956 | 1 | 859 |
| 29/06/2005 | 5.50 | 5.50 | 5.50 | 412,500 | 1 | 75,000 |
| 28/06/2005 | 5.67 | 5.45 | 5.67 | 37,045 | 9 | 6,620 |
| 27/06/2005 | 5.40 | 5.40 | 5.40 | 9,904 | 5 | 1,834 |
| 26/06/2005 | 5.50 | 5.40 | 5.50 | 15,087 | 3 | 2,780 |
| 23/06/2005 | 5.50 | 5.40 | 5.48 | 29,219 | 9 | 5,364 |
| 22/06/2005 | 5.52 | 5.26 | 5.50 | 138,935 | 23 | 25,465 |
| 21/06/2005 | 5.51 | 5.40 | 5.40 | 43,362 | 8 | 7,941 |
| 20/06/2005 | 5.50 | 5.40 | 5.50 | 12,275 | 3 | 2,250 |
| 19/06/2005 | 5.25 | 5.00 | 5.25 | 22,372 | 7 | 4,309 |
| 15/06/2005 | 5.01 | 5.00 | 5.00 | 2,502 | 3 | 500 |
| 14/06/2005 | 4.98 | 4.85 | 4.98 | 12,009 | 10 | 2,431 |