YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 5.60 | 5.56 | 5.56 | 11,740 | 9 | 2,100 |
| 11/08/2005 | 5.80 | 5.80 | 5.80 | 5,800 | 6 | 1,000 |
| 10/08/2005 | 5.89 | 5.89 | 5.89 | 589 | 1 | 100 |
| 09/08/2005 | 5.80 | 5.75 | 5.75 | 865 | 3 | 150 |
| 07/08/2005 | 5.65 | 5.44 | 5.65 | 6,442 | 7 | 1,171 |
| 04/08/2005 | 5.42 | 5.42 | 5.42 | 11,382 | 6 | 2,100 |
| 03/08/2005 | 5.70 | 5.70 | 5.70 | 5,700 | 2 | 1,000 |
| 01/08/2005 | 6.05 | 6.00 | 6.00 | 18,700 | 6 | 3,100 |
| 31/07/2005 | 6.10 | 6.00 | 6.00 | 92,007 | 23 | 15,264 |
| 28/07/2005 | 6.00 | 5.55 | 6.00 | 5,010 | 3 | 850 |
| 27/07/2005 | 5.80 | 5.80 | 5.80 | 1,160 | 1 | 200 |
| 26/07/2005 | 6.50 | 6.10 | 6.10 | 1,910 | 2 | 300 |
| 25/07/2005 | 6.30 | 6.30 | 6.30 | 4,725 | 3 | 750 |
| 21/07/2005 | 6.33 | 6.07 | 6.07 | 17,126 | 8 | 2,750 |
| 20/07/2005 | 6.32 | 6.32 | 6.32 | 15,800 | 4 | 2,500 |
| 19/07/2005 | 6.45 | 6.33 | 6.45 | 22,275 | 4 | 3,500 |
| 18/07/2005 | 6.66 | 6.32 | 6.66 | 42,113 | 8 | 6,512 |
| 17/07/2005 | 6.65 | 6.65 | 6.65 | 1,330 | 1 | 200 |
| 14/07/2005 | 6.90 | 6.65 | 6.65 | 18,950 | 4 | 2,812 |
| 13/07/2005 | 7.05 | 7.00 | 7.00 | 24,340 | 6 | 3,475 |