YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2005 | 5.45 | 5.43 | 5.45 | 1,770 | 3 | 325 |
| 27/09/2005 | 5.43 | 5.05 | 5.43 | 17,639 | 9 | 3,359 |
| 22/09/2005 | 5.45 | 5.18 | 5.18 | 17,225 | 7 | 3,300 |
| 21/09/2005 | 5.45 | 5.30 | 5.45 | 14,485 | 10 | 2,700 |
| 13/09/2005 | 5.50 | 5.13 | 5.45 | 4,804 | 3 | 909 |
| 12/09/2005 | 5.45 | 5.30 | 5.40 | 5,536 | 3 | 1,028 |
| 07/09/2005 | 5.35 | 5.35 | 5.35 | 803 | 1 | 150 |
| 06/09/2005 | 5.20 | 5.05 | 5.20 | 6,084 | 4 | 1,175 |
| 05/09/2005 | 5.22 | 5.20 | 5.20 | 3,383 | 2 | 650 |
| 04/09/2005 | 5.30 | 5.13 | 5.13 | 10,983 | 9 | 2,084 |
| 31/08/2005 | 5.28 | 5.28 | 5.28 | 2,640 | 1 | 500 |
| 30/08/2005 | 5.28 | 5.10 | 5.28 | 15,557 | 12 | 2,985 |
| 29/08/2005 | 5.25 | 5.25 | 5.25 | 11,813 | 3 | 2,250 |
| 28/08/2005 | 5.28 | 5.28 | 5.28 | 1,980 | 1 | 375 |
| 25/08/2005 | 5.55 | 5.55 | 5.55 | 555 | 1 | 100 |
| 24/08/2005 | 5.65 | 5.60 | 5.64 | 4,795 | 5 | 850 |
| 22/08/2005 | 5.41 | 5.38 | 5.41 | 1,079 | 2 | 200 |
| 21/08/2005 | 5.25 | 5.16 | 5.16 | 4,520 | 3 | 865 |
| 18/08/2005 | 5.40 | 5.25 | 5.40 | 2,655 | 2 | 500 |
| 16/08/2005 | 5.50 | 5.45 | 5.50 | 4,368 | 4 | 800 |