YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 6.99 | 6.55 | 6.55 | 15,376 | 8 | 2,300 |
| 20/11/2005 | 6.80 | 6.55 | 6.70 | 18,338 | 9 | 2,750 |
| 17/11/2005 | 6.50 | 6.37 | 6.50 | 35,652 | 11 | 5,500 |
| 16/11/2005 | 6.50 | 6.30 | 6.35 | 53,069 | 9 | 8,288 |
| 14/11/2005 | 6.40 | 6.20 | 6.25 | 29,678 | 14 | 4,724 |
| 09/11/2005 | 6.25 | 6.20 | 6.20 | 2,620 | 2 | 420 |
| 08/11/2005 | 6.20 | 6.15 | 6.15 | 22,269 | 8 | 3,601 |
| 07/11/2005 | 6.18 | 6.15 | 6.18 | 3,080 | 2 | 500 |
| 06/11/2005 | 5.93 | 5.89 | 5.93 | 7,689 | 4 | 1,300 |
| 01/11/2005 | 5.80 | 5.65 | 5.65 | 721,350 | 12 | 126,000 |
| 31/10/2005 | 5.65 | 5.65 | 5.65 | 1,622 | 1 | 287 |
| 27/10/2005 | 5.65 | 5.18 | 5.65 | 1,747 | 2 | 310 |
| 26/10/2005 | 5.45 | 5.45 | 5.45 | 545 | 2 | 100 |
| 25/10/2005 | 5.50 | 5.45 | 5.50 | 412,478 | 9 | 75,378 |
| 23/10/2005 | 5.70 | 5.25 | 5.70 | 2,725 | 4 | 500 |
| 13/10/2005 | 5.50 | 5.40 | 5.50 | 3,686 | 5 | 671 |
| 09/10/2005 | 5.40 | 5.40 | 5.40 | 1,080 | 1 | 200 |
| 03/10/2005 | 5.68 | 5.60 | 5.68 | 13,340 | 4 | 2,375 |
| 02/10/2005 | 5.60 | 5.60 | 5.60 | 3,360 | 1 | 600 |
| 29/09/2005 | 5.50 | 5.45 | 5.50 | 3,840 | 2 | 700 |