YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2005 | 6.20 | 6.15 | 6.15 | 9,850 | 7 | 1,600 |
| 22/12/2005 | 6.20 | 5.86 | 6.15 | 12,337 | 6 | 2,048 |
| 21/12/2005 | 6.00 | 5.90 | 6.00 | 2,090 | 2 | 350 |
| 20/12/2005 | 5.88 | 5.85 | 5.88 | 9,312 | 10 | 1,585 |
| 18/12/2005 | 5.60 | 5.60 | 5.60 | 3,399 | 2 | 607 |
| 15/12/2005 | 6.00 | 5.78 | 5.78 | 7,315 | 4 | 1,250 |
| 14/12/2005 | 6.08 | 6.08 | 6.08 | 1,824 | 1 | 300 |
| 13/12/2005 | 5.80 | 5.80 | 5.80 | 1,160 | 1 | 200 |
| 12/12/2005 | 5.60 | 5.60 | 5.60 | 5,600 | 4 | 1,000 |
| 11/12/2005 | 6.26 | 5.80 | 5.80 | 30,598 | 10 | 5,050 |
| 08/12/2005 | 6.30 | 6.10 | 6.10 | 12,778 | 15 | 2,075 |
| 06/12/2005 | 6.35 | 6.15 | 6.15 | 49,715 | 9 | 8,000 |
| 05/12/2005 | 6.43 | 6.26 | 6.43 | 29,830 | 17 | 4,736 |
| 04/12/2005 | 6.50 | 6.49 | 6.50 | 7,471 | 5 | 1,150 |
| 30/11/2005 | 6.45 | 6.25 | 6.25 | 7,396 | 3 | 1,148 |
| 29/11/2005 | 6.30 | 6.25 | 6.25 | 3,286 | 4 | 525 |
| 28/11/2005 | 6.30 | 6.30 | 6.30 | 1,890 | 1 | 300 |
| 27/11/2005 | 6.38 | 6.20 | 6.38 | 5,670 | 6 | 900 |
| 23/11/2005 | 6.50 | 6.50 | 6.50 | 1,625 | 1 | 250 |
| 22/11/2005 | 6.45 | 6.30 | 6.30 | 5,130 | 4 | 800 |