YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2006 | 6.50 | 6.50 | 6.50 | 13,000 | 4 | 2,000 |
| 16/02/2006 | 6.40 | 6.38 | 6.40 | 15,838 | 9 | 2,481 |
| 15/02/2006 | 6.65 | 6.40 | 6.40 | 13,106 | 9 | 2,020 |
| 14/02/2006 | 6.80 | 6.65 | 6.66 | 11,292 | 8 | 1,695 |
| 09/02/2006 | 6.50 | 6.50 | 6.50 | 1,300 | 1 | 200 |
| 08/02/2006 | 6.60 | 6.50 | 6.60 | 653 | 3 | 100 |
| 06/02/2006 | 6.65 | 6.50 | 6.50 | 14,010 | 4 | 2,150 |
| 05/02/2006 | 6.65 | 6.65 | 6.65 | 665 | 1 | 100 |
| 01/02/2006 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 29/01/2006 | 7.00 | 6.44 | 6.80 | 12,304 | 4 | 1,800 |
| 25/01/2006 | 6.77 | 6.77 | 6.77 | 1,354 | 1 | 200 |
| 22/01/2006 | 6.48 | 6.46 | 6.48 | 9,711 | 5 | 1,500 |
| 19/01/2006 | 6.19 | 5.85 | 6.19 | 3,958 | 8 | 652 |
| 17/01/2006 | 5.90 | 5.90 | 5.90 | 1,180 | 1 | 200 |
| 16/01/2006 | 6.00 | 6.00 | 6.00 | 12,600 | 11 | 2,100 |
| 04/01/2006 | 6.15 | 5.95 | 6.15 | 2,234 | 3 | 367 |
| 03/01/2006 | 6.10 | 6.08 | 6.08 | 2,438 | 3 | 400 |
| 02/01/2006 | 6.22 | 5.97 | 6.17 | 4,589 | 7 | 750 |
| 28/12/2005 | 6.28 | 6.28 | 6.28 | 1,256 | 1 | 200 |
| 27/12/2005 | 6.15 | 6.10 | 6.10 | 6,125 | 2 | 1,000 |