YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 1.10 | 1.10 | 1.10 | 627 | 2 | 570 |
| 07/05/2014 | 1.16 | 1.16 | 1.16 | 87 | 1 | 75 |
| 22/04/2014 | 1.08 | 1.08 | 1.08 | 1,080 | 3 | 1,000 |
| 20/04/2014 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 15/04/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 09/04/2014 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 08/04/2014 | 1.20 | 1.14 | 1.20 | 151,774 | 24 | 126,696 |
| 07/04/2014 | 1.15 | 1.06 | 1.15 | 14,702 | 21 | 13,275 |
| 06/04/2014 | 1.10 | 1.03 | 1.09 | 4,720 | 12 | 4,350 |
| 03/04/2014 | 1.04 | 1.03 | 1.03 | 2,164 | 2 | 2,100 |
| 31/03/2014 | 1.09 | 1.09 | 1.09 | 46,598 | 1 | 42,750 |
| 26/03/2014 | 1.10 | 1.08 | 1.10 | 522 | 3 | 480 |
| 24/03/2014 | 1.04 | 1.01 | 1.04 | 408 | 3 | 402 |
| 23/03/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 17/03/2014 | 1.08 | 1.03 | 1.08 | 3,439 | 6 | 3,287 |
| 16/03/2014 | 1.05 | 1.05 | 1.05 | 55 | 1 | 52 |
| 09/03/2014 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 22 | 1 | 21 |
| 26/02/2014 | 1.03 | 0.98 | 0.98 | 3,649 | 6 | 3,687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 07/04/2013 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 24/03/2013 | 1.04 | 1.04 | 1.04 | 317 | 1 | 305 |
| 17/03/2013 | 1.04 | 1.03 | 1.04 | 322 | 2 | 310 |
| 03/03/2013 | 1.05 | 1.04 | 1.04 | 376 | 2 | 360 |
| 24/02/2013 | 1.09 | 1.00 | 1.09 | 1,137 | 4 | 1,115 |
| 17/02/2013 | 0.96 | 0.86 | 0.96 | 4,365 | 7 | 4,796 |
| 27/01/2013 | 0.84 | 0.82 | 0.84 | 648 | 2 | 783 |
| 06/01/2013 | 0.80 | 0.80 | 0.80 | 174 | 1 | 217 |
| 30/12/2012 | 0.82 | 0.80 | 0.80 | 3,702 | 9 | 4,620 |
| 23/12/2012 | 0.79 | 0.74 | 0.79 | 1,917 | 5 | 2,523 |
| 16/12/2012 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 09/12/2012 | 0.76 | 0.76 | 0.76 | 570 | 2 | 750 |
| 02/12/2012 | 0.76 | 0.73 | 0.74 | 1,104 | 4 | 1,500 |
| 25/11/2012 | 0.73 | 0.70 | 0.73 | 2,964 | 7 | 4,069 |
| 18/11/2012 | 0.73 | 0.70 | 0.73 | 2,278 | 10 | 3,132 |
| 11/11/2012 | 0.73 | 0.70 | 0.70 | 2,158 | 4 | 3,080 |
| 04/11/2012 | 0.75 | 0.73 | 0.73 | 54,562 | 13 | 73,685 |
| 07/10/2012 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 30/09/2012 | 0.78 | 0.78 | 0.78 | 36,598 | 1 | 46,920 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.00 | 0.95 | 0.95 | 1,000 | 2 | 1,050 |
| 03/05/2009 | 1.02 | 0.95 | 1.00 | 197,861 | 7 | 197,861 |
| 01/04/2009 | 1.09 | 1.00 | 1.00 | 5,810 | 6 | 5,350 |
| 01/03/2009 | 1.14 | 1.10 | 1.14 | 45 | 2 | 40 |
| 04/01/2009 | 1.23 | 1.04 | 1.05 | 51,370 | 60 | 44,244 |
| 01/12/2008 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 02/11/2008 | 1.25 | 1.20 | 1.25 | 200 | 2 | 163 |
| 05/10/2008 | 1.37 | 1.13 | 1.15 | 31,127 | 55 | 23,637 |
| 01/09/2008 | 2.01 | 1.31 | 1.41 | 157,831 | 136 | 107,308 |
| 03/08/2008 | 2.13 | 1.80 | 1.95 | 687,777 | 68 | 339,010 |
| 01/07/2008 | 2.10 | 1.89 | 1.89 | 5,763 | 20 | 2,935 |
| 01/06/2008 | 2.25 | 1.74 | 1.90 | 39,077 | 55 | 19,114 |
| 04/05/2008 | 2.24 | 2.04 | 2.10 | 20,328 | 18 | 9,761 |
| 01/04/2008 | 2.14 | 2.14 | 2.14 | 33,716 | 17 | 15,755 |
| 02/03/2008 | 2.25 | 2.04 | 2.05 | 109,204 | 24 | 48,980 |
| 02/02/2008 | 2.33 | 2.23 | 2.25 | 73,870 | 52 | 32,660 |
| 02/01/2008 | 2.30 | 2.25 | 2.26 | 188,443 | 57 | 82,910 |
| 02/12/2007 | 2.36 | 2.25 | 2.26 | 19,031 | 32 | 8,409 |
| 01/11/2007 | 2.28 | 2.12 | 2.27 | 47,620 | 57 | 21,516 |
| 01/10/2007 | 2.35 | 2.15 | 2.25 | 14,449 | 20 | 6,469 |