YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2006 | 6.18 | 6.18 | 6.18 | 124 | 1 | 20 |
| 22/03/2006 | 6.74 | 6.50 | 6.50 | 4,446 | 3 | 680 |
| 21/03/2006 | 6.50 | 6.50 | 6.50 | 130 | 1 | 20 |
| 16/03/2006 | 6.50 | 6.40 | 6.50 | 9,865 | 13 | 1,520 |
| 15/03/2006 | 6.55 | 6.48 | 6.50 | 4,112 | 4 | 630 |
| 14/03/2006 | 6.74 | 6.60 | 6.60 | 7,977 | 6 | 1,195 |
| 13/03/2006 | 6.80 | 6.80 | 6.80 | 2,856 | 5 | 420 |
| 12/03/2006 | 7.00 | 6.80 | 6.80 | 4,404 | 3 | 630 |
| 09/03/2006 | 7.00 | 6.90 | 7.00 | 9,413 | 7 | 1,351 |
| 08/03/2006 | 6.67 | 6.50 | 6.67 | 3,777 | 4 | 579 |
| 07/03/2006 | 6.55 | 6.36 | 6.36 | 8,342 | 7 | 1,297 |
| 06/03/2006 | 6.56 | 6.56 | 6.56 | 649 | 2 | 99 |
| 02/03/2006 | 6.95 | 6.90 | 6.90 | 76 | 2 | 11 |
| 01/03/2006 | 6.90 | 6.90 | 6.90 | 276 | 1 | 40 |
| 28/02/2006 | 6.82 | 6.50 | 6.82 | 20,296 | 9 | 3,000 |
| 27/02/2006 | 6.75 | 6.50 | 6.50 | 4,688 | 4 | 700 |
| 26/02/2006 | 6.80 | 6.65 | 6.80 | 8,126 | 6 | 1,205 |
| 23/02/2006 | 6.96 | 6.35 | 6.96 | 34,787 | 12 | 5,050 |
| 22/02/2006 | 6.63 | 6.50 | 6.63 | 37,508 | 13 | 5,669 |
| 21/02/2006 | 6.50 | 6.32 | 6.32 | 8,991 | 4 | 1,416 |