YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 3.56 | 3.56 | 3.56 | 1,517 | 2 | 426 |
| 29/05/2006 | 3.74 | 3.45 | 3.74 | 1,912 | 3 | 550 |
| 28/05/2006 | 3.63 | 3.63 | 3.63 | 2,178 | 1 | 600 |
| 23/05/2006 | 3.81 | 3.73 | 3.73 | 1,425 | 3 | 381 |
| 22/05/2006 | 3.90 | 3.89 | 3.89 | 2,636 | 2 | 676 |
| 21/05/2006 | 3.93 | 3.90 | 3.90 | 8,111 | 2 | 2,067 |
| 16/05/2006 | 3.93 | 3.90 | 3.90 | 4,303 | 6 | 1,100 |
| 15/05/2006 | 3.94 | 3.75 | 3.80 | 19,973 | 14 | 5,272 |
| 14/05/2006 | 3.78 | 3.78 | 3.78 | 227 | 1 | 60 |
| 11/05/2006 | 6.10 | 6.00 | 6.00 | 4,513 | 9 | 750 |
| 09/05/2006 | 6.10 | 6.10 | 6.10 | 275 | 1 | 45 |
| 08/05/2006 | 6.24 | 5.80 | 6.00 | 7,204 | 5 | 1,200 |
| 07/05/2006 | 6.29 | 6.05 | 6.05 | 19,115 | 19 | 3,054 |
| 04/05/2006 | 6.29 | 6.20 | 6.29 | 3,060 | 8 | 489 |
| 26/04/2006 | 6.50 | 6.50 | 6.50 | 1,300 | 1 | 200 |
| 23/04/2006 | 6.50 | 6.50 | 6.50 | 1,690 | 4 | 260 |
| 06/04/2006 | 6.30 | 5.90 | 6.30 | 5,055 | 2 | 850 |
| 04/04/2006 | 6.30 | 6.15 | 6.15 | 3,607 | 4 | 580 |
| 03/04/2006 | 6.30 | 6.30 | 6.30 | 762 | 2 | 121 |
| 02/04/2006 | 6.30 | 6.30 | 6.30 | 28,319 | 17 | 4,495 |