YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 24/07/2006 | 3.30 | 3.30 | 3.30 | 12,507 | 3 | 3,790 |
| 16/07/2006 | 3.47 | 3.47 | 3.47 | 83 | 1 | 24 |
| 11/07/2006 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |
| 09/07/2006 | 3.54 | 3.54 | 3.54 | 1,770 | 1 | 500 |
| 05/07/2006 | 3.49 | 3.30 | 3.49 | 7,893 | 6 | 2,386 |
| 29/06/2006 | 3.45 | 3.45 | 3.45 | 235 | 1 | 68 |
| 28/06/2006 | 3.42 | 3.42 | 3.42 | 226 | 1 | 66 |
| 26/06/2006 | 3.46 | 3.42 | 3.42 | 588 | 3 | 170 |
| 25/06/2006 | 3.55 | 3.45 | 3.45 | 1,390 | 2 | 400 |
| 22/06/2006 | 3.49 | 3.49 | 3.49 | 105 | 1 | 30 |
| 21/06/2006 | 3.64 | 3.64 | 3.64 | 35,344 | 1 | 9,710 |
| 19/06/2006 | 3.58 | 3.50 | 3.58 | 271 | 2 | 76 |
| 18/06/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 13/06/2006 | 3.55 | 3.51 | 3.55 | 7,499 | 21 | 2,118 |
| 08/06/2006 | 3.62 | 3.46 | 3.62 | 16,127 | 13 | 4,540 |
| 07/06/2006 | 3.45 | 3.45 | 3.45 | 2,298 | 1 | 666 |
| 06/06/2006 | 3.50 | 3.42 | 3.43 | 854 | 7 | 249 |
| 04/06/2006 | 3.60 | 3.52 | 3.60 | 1,350 | 3 | 376 |
| 31/05/2006 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |