YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 3.05 | 3.05 | 3.05 | 13,481 | 3 | 4,420 |
| 24/09/2006 | 3.09 | 3.09 | 3.09 | 1,007 | 1 | 326 |
| 14/09/2006 | 3.10 | 3.09 | 3.09 | 513 | 2 | 166 |
| 12/09/2006 | 3.18 | 3.09 | 3.12 | 1,712 | 5 | 550 |
| 10/09/2006 | 3.23 | 3.23 | 3.23 | 808 | 1 | 250 |
| 05/09/2006 | 3.38 | 3.13 | 3.38 | 1,617 | 6 | 497 |
| 03/09/2006 | 3.29 | 3.29 | 3.29 | 99 | 1 | 30 |
| 30/08/2006 | 3.27 | 3.27 | 3.14 | 968 | 1 | 296 |
| 28/08/2006 | 3.14 | 3.14 | 3.14 | 710 | 2 | 226 |
| 24/08/2006 | 3.30 | 3.30 | 3.30 | 1,617 | 2 | 490 |
| 16/08/2006 | 3.40 | 3.40 | 3.25 | 2,618 | 3 | 770 |
| 13/08/2006 | 3.25 | 3.07 | 3.25 | 2,747 | 9 | 866 |
| 10/08/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 08/08/2006 | 3.15 | 3.13 | 3.14 | 1,004 | 6 | 320 |
| 07/08/2006 | 3.13 | 3.12 | 3.12 | 3,214 | 6 | 1,030 |
| 06/08/2006 | 3.15 | 3.11 | 3.15 | 94 | 3 | 30 |
| 03/08/2006 | 3.09 | 3.08 | 3.08 | 1,107 | 2 | 359 |
| 02/08/2006 | 3.10 | 3.06 | 3.06 | 3,615 | 5 | 1,181 |
| 01/08/2006 | 3.21 | 2.91 | 3.21 | 12,773 | 7 | 4,379 |
| 31/07/2006 | 3.06 | 3.06 | 3.06 | 3,060 | 3 | 1,000 |