YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 2.99 | 2.71 | 2.99 | 4,859 | 2 | 1,792 |
| 14/12/2006 | 2.85 | 2.85 | 2.85 | 43 | 2 | 15 |
| 23/11/2006 | 3.00 | 3.00 | 3.00 | 300 | 2 | 100 |
| 22/11/2006 | 2.86 | 2.86 | 2.86 | 74 | 1 | 26 |
| 19/11/2006 | 2.86 | 2.86 | 2.86 | 2,774 | 2 | 970 |
| 16/11/2006 | 2.90 | 2.90 | 2.90 | 1,479 | 2 | 510 |
| 14/11/2006 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
| 13/11/2006 | 2.90 | 2.87 | 2.90 | 1,264 | 5 | 438 |
| 08/11/2006 | 2.90 | 2.90 | 2.90 | 1,015 | 2 | 350 |
| 07/11/2006 | 2.89 | 2.88 | 2.88 | 672 | 2 | 233 |
| 06/11/2006 | 2.92 | 2.88 | 2.88 | 1,443 | 3 | 500 |
| 31/10/2006 | 3.01 | 3.00 | 3.01 | 4,376 | 7 | 1,455 |
| 22/10/2006 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 17/10/2006 | 3.10 | 3.00 | 3.10 | 3,656 | 3 | 1,215 |
| 15/10/2006 | 3.06 | 3.05 | 3.05 | 3,055 | 2 | 1,000 |
| 12/10/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 11/10/2006 | 3.11 | 3.11 | 3.11 | 768 | 1 | 247 |
| 04/10/2006 | 3.22 | 3.20 | 3.20 | 320 | 4 | 100 |
| 03/10/2006 | 3.20 | 3.20 | 3.20 | 1,043 | 1 | 326 |
| 01/10/2006 | 3.20 | 3.20 | 3.20 | 96 | 1 | 30 |