YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 3.00 | 3.00 | 3.00 | 30,000 | 1 | 10,000 |
| 27/02/2007 | 2.99 | 2.84 | 2.99 | 51,143 | 42 | 17,125 |
| 25/02/2007 | 2.99 | 2.99 | 2.99 | 60 | 1 | 20 |
| 19/02/2007 | 2.99 | 2.99 | 2.99 | 120 | 1 | 40 |
| 14/02/2007 | 2.99 | 2.99 | 2.99 | 449 | 1 | 150 |
| 11/02/2007 | 2.99 | 2.99 | 2.99 | 90 | 1 | 30 |
| 06/02/2007 | 2.99 | 2.89 | 2.89 | 839 | 3 | 290 |
| 05/02/2007 | 2.99 | 2.99 | 2.99 | 60 | 1 | 20 |
| 04/02/2007 | 2.99 | 2.99 | 2.99 | 4,096 | 9 | 1,370 |
| 01/02/2007 | 2.99 | 2.99 | 2.99 | 2,272 | 3 | 760 |
| 31/01/2007 | 2.99 | 2.99 | 2.99 | 359 | 3 | 120 |
| 30/01/2007 | 2.88 | 2.88 | 2.88 | 288 | 1 | 100 |
| 24/01/2007 | 2.99 | 2.98 | 2.99 | 269 | 3 | 90 |
| 23/01/2007 | 2.98 | 2.98 | 2.98 | 95 | 1 | 32 |
| 21/01/2007 | 2.99 | 2.90 | 2.90 | 117 | 3 | 40 |
| 18/01/2007 | 2.98 | 2.98 | 2.98 | 45 | 1 | 15 |
| 17/01/2007 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 16/01/2007 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 14/01/2007 | 2.98 | 2.91 | 2.98 | 1,022 | 2 | 350 |
| 11/01/2007 | 2.99 | 2.91 | 2.91 | 1,373 | 3 | 465 |