Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	2.70	2.65	2.70	2,680	4	1,000
06/06/2007	2.60	2.60	2.60	13,000	6	5,000
05/06/2007	2.60	2.52	2.52	2,852	3	1,100
23/05/2007	2.64	2.64	2.64	84	1	32
20/05/2007	2.53	2.53	2.53	339	3	134
13/05/2007	2.53	2.53	2.53	420	1	166
03/05/2007	2.66	2.66	2.66	1,064	2	400
19/04/2007	2.80	2.80	2.80	1,400	1	500
08/04/2007	2.85	2.85	2.85	2,850	1	1,000
27/03/2007	2.89	2.87	2.87	4,382	4	1,520
26/03/2007	2.90	2.90	2.90	29	1	10
25/03/2007	2.90	2.90	2.90	36,250	2	12,500
21/03/2007	2.90	2.89	2.89	1,590	3	550
19/03/2007	2.90	2.86	2.86	7,496	7	2,600
14/03/2007	2.90	2.90	2.90	435	1	150
13/03/2007	2.90	2.90	2.90	1,450	1	500
12/03/2007	2.90	2.88	2.90	1,730	2	600
11/03/2007	2.88	2.85	2.85	4,447	4	1,560
04/03/2007	3.00	2.85	2.85	3,131	5	1,084
01/03/2007	3.00	2.98	2.98	1,520	2	510

Download Table