Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2007	2.33	2.32	2.32	2,022	3	870
08/08/2007	2.44	2.38	2.38	2,463	3	1,020
07/08/2007	2.46	2.44	2.44	1,986	4	810
06/08/2007	2.60	2.54	2.54	2,671	4	1,038
05/08/2007	2.60	2.55	2.60	680	3	262
02/08/2007	2.55	2.55	2.55	597	3	234
29/07/2007	2.53	2.53	2.53	253	1	100
25/07/2007	2.53	2.53	2.53	276	1	109
24/07/2007	2.56	2.52	2.52	2,325	3	916
22/07/2007	2.60	2.56	2.57	897	4	350
19/07/2007	2.59	2.59	2.59	518	1	200
18/07/2007	2.60	2.59	2.60	1,585	5	611
12/07/2007	2.70	2.60	2.67	14,588	98	5,475
11/07/2007	2.65	2.55	2.65	18,950	16	7,307
10/07/2007	2.70	2.60	2.60	92	5	35
09/07/2007	2.60	2.59	2.60	10,295	34	3,960
08/07/2007	2.60	2.60	2.60	78	2	30
21/06/2007	2.60	2.60	2.60	780	2	300
20/06/2007	2.60	2.60	2.60	585	2	225
19/06/2007	2.65	2.57	2.57	7,904	13	3,060

Download Table