Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2007	2.20	2.16	2.18	655	5	300
17/09/2007	2.16	2.11	2.16	258	2	120
16/09/2007	2.19	2.15	2.19	647	2	300
13/09/2007	2.30	2.15	2.15	20,064	14	9,300
12/09/2007	2.20	2.11	2.20	4,635	5	2,159
06/09/2007	2.11	2.01	2.11	412	2	200
05/09/2007	2.09	2.08	2.08	2,570	8	1,230
03/09/2007	2.16	2.16	2.16	1,080	5	500
02/09/2007	2.15	2.15	2.15	2,150	2	1,000
30/08/2007	2.22	2.20	2.22	5,750	13	2,600
29/08/2007	2.25	2.20	2.25	2,049	4	920
28/08/2007	2.20	2.20	2.20	167	1	76
23/08/2007	2.30	2.25	2.25	1,113	6	490
22/08/2007	2.30	2.25	2.25	768	7	340
21/08/2007	2.30	2.30	2.30	2,300	5	1,000
19/08/2007	2.30	2.30	2.30	4,600	1	2,000
16/08/2007	2.23	2.22	2.22	1,159	2	520
14/08/2007	2.23	2.22	2.23	935	4	420
13/08/2007	2.28	2.25	2.25	4,530	6	2,000
12/08/2007	2.31	2.27	2.28	5,923	13	2,590

Download Table