Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2007	2.17	2.17	2.17	1,085	1	500
05/11/2007	2.16	2.16	2.16	432	2	200
04/11/2007	2.16	2.12	2.16	6,119	7	2,866
01/11/2007	2.15	2.14	2.14	2,247	6	1,050
23/10/2007	2.25	2.25	2.25	41	1	18
22/10/2007	2.25	2.25	2.25	1,170	2	520
21/10/2007	2.24	2.20	2.22	6,448	7	2,908
18/10/2007	2.24	2.24	2.24	108	1	48
17/10/2007	2.15	2.15	2.15	2,150	2	1,000
11/10/2007	2.19	2.19	2.19	1,095	2	500
10/10/2007	2.30	2.30	2.30	230	1	100
08/10/2007	2.25	2.25	2.25	450	1	200
01/10/2007	2.35	2.33	2.33	2,759	3	1,175
30/09/2007	2.48	2.31	2.45	576	4	235
27/09/2007	2.48	2.32	2.40	10,007	19	4,217
26/09/2007	2.42	2.37	2.38	1,552	3	650
25/09/2007	2.44	2.22	2.38	6,197	27	2,652
24/09/2007	2.33	2.33	2.33	233	1	100
23/09/2007	2.25	2.25	2.25	225	1	100
20/09/2007	2.24	2.24	2.24	448	2	200

Download Table