YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2014 | 1.16 | 1.16 | 1.16 | 49 | 1 | 42 |
| 16/12/2014 | 1.16 | 1.15 | 1.16 | 6,825 | 5 | 5,934 |
| 14/12/2014 | 1.15 | 1.08 | 1.15 | 2,396 | 4 | 2,107 |
| 10/12/2014 | 1.15 | 1.15 | 1.15 | 69 | 1 | 60 |
| 26/11/2014 | 1.15 | 1.14 | 1.14 | 481 | 2 | 421 |
| 25/11/2014 | 1.15 | 1.15 | 1.15 | 5 | 1 | 4 |
| 09/11/2014 | 1.14 | 1.14 | 1.14 | 34 | 1 | 30 |
| 23/10/2014 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 02/10/2014 | 1.23 | 1.19 | 1.23 | 18,583 | 23 | 15,599 |
| 29/09/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 22/09/2014 | 1.17 | 1.15 | 1.15 | 1,393 | 4 | 1,200 |
| 21/09/2014 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 17/09/2014 | 1.17 | 1.11 | 1.17 | 304 | 2 | 260 |
| 11/08/2014 | 1.19 | 1.19 | 1.19 | 111,056 | 1 | 93,324 |
| 20/07/2014 | 1.18 | 1.15 | 1.18 | 19,173 | 3 | 16,542 |
| 13/07/2014 | 1.14 | 1.14 | 1.14 | 11,400 | 2 | 10,000 |
| 04/06/2014 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 21/05/2014 | 1.15 | 1.14 | 1.15 | 45,246 | 6 | 39,345 |
| 19/05/2014 | 1.15 | 1.15 | 1.15 | 587 | 2 | 510 |
| 15/05/2014 | 1.18 | 1.16 | 1.18 | 157 | 2 | 134 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 1.24 | 1.03 | 1.24 | 171,258 | 58 | 144,371 |
| 30/03/2014 | 1.09 | 1.03 | 1.03 | 48,762 | 3 | 44,850 |
| 23/03/2014 | 1.10 | 1.01 | 1.10 | 1,039 | 7 | 982 |
| 16/03/2014 | 1.08 | 1.03 | 1.08 | 3,493 | 7 | 3,339 |
| 09/03/2014 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 23/02/2014 | 1.05 | 0.95 | 1.05 | 5,252 | 12 | 5,263 |
| 16/02/2014 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 09/02/2014 | 0.99 | 0.93 | 0.99 | 239 | 2 | 250 |
| 02/02/2014 | 0.96 | 0.96 | 0.96 | 330 | 2 | 344 |
| 19/01/2014 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 29/12/2013 | 1.03 | 1.00 | 1.00 | 958 | 2 | 950 |
| 08/12/2013 | 0.99 | 0.99 | 0.99 | 1,485 | 3 | 1,500 |
| 17/11/2013 | 0.97 | 0.97 | 0.97 | 276 | 1 | 285 |
| 10/11/2013 | 0.97 | 0.97 | 0.97 | 589 | 2 | 607 |
| 03/11/2013 | 0.97 | 0.97 | 0.97 | 5,093 | 8 | 5,250 |
| 27/10/2013 | 0.97 | 0.91 | 0.97 | 987 | 4 | 1,035 |
| 07/07/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 26/05/2013 | 0.97 | 0.95 | 0.95 | 3,385 | 8 | 3,500 |
| 12/05/2013 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 0.76 | 0.67 | 0.73 | 27,103 | 11 | 36,767 |
| 01/06/2011 | 0.82 | 0.76 | 0.76 | 26,434 | 104 | 33,923 |
| 02/05/2011 | 0.86 | 0.79 | 0.81 | 41,457 | 93 | 50,498 |
| 01/03/2011 | 0.83 | 0.83 | 0.83 | 1 | 1 | 1 |
| 02/01/2011 | 0.85 | 0.84 | 0.85 | 35,617 | 6 | 41,903 |
| 03/10/2010 | 0.85 | 0.85 | 0.85 | 85 | 1 | 100 |
| 01/09/2010 | 0.82 | 0.76 | 0.81 | 2,499 | 19 | 3,110 |
| 01/08/2010 | 0.81 | 0.73 | 0.79 | 135,522 | 37 | 169,790 |
| 01/07/2010 | 0.82 | 0.73 | 0.82 | 524 | 10 | 660 |
| 01/06/2010 | 0.85 | 0.73 | 0.76 | 52,776 | 125 | 66,183 |
| 02/05/2010 | 0.82 | 0.61 | 0.81 | 89,600 | 153 | 113,931 |
| 01/04/2010 | 0.76 | 0.72 | 0.72 | 4,853 | 14 | 6,599 |
| 01/02/2010 | 0.78 | 0.78 | 0.78 | 40 | 1 | 51 |
| 03/01/2010 | 0.91 | 0.76 | 0.82 | 4,768 | 12 | 5,791 |
| 01/12/2009 | 0.95 | 0.83 | 0.95 | 10,350 | 24 | 12,365 |
| 01/11/2009 | 0.87 | 0.87 | 0.87 | 309 | 4 | 355 |
| 01/10/2009 | 1.03 | 0.91 | 0.91 | 2,296 | 8 | 2,325 |
| 01/09/2009 | 1.03 | 1.03 | 1.03 | 1,107 | 1 | 1,075 |
| 02/08/2009 | 1.01 | 0.97 | 1.01 | 17,099 | 41 | 17,124 |
| 01/07/2009 | 0.95 | 0.91 | 0.95 | 6,431 | 3 | 6,938 |