Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	2.26	2.26	2.26	226	1	100
24/12/2007	2.36	2.27	2.27	344	4	150
23/12/2007	2.30	2.26	2.26	3,981	7	1,750
17/12/2007	2.30	2.27	2.30	1,377	3	600
13/12/2007	2.28	2.28	2.28	114	1	50
11/12/2007	2.32	2.32	2.32	116	1	50
10/12/2007	2.26	2.26	2.26	1,469	4	650
05/12/2007	2.26	2.25	2.26	4,601	4	2,038
04/12/2007	2.27	2.25	2.27	1,239	2	550
03/12/2007	2.25	2.25	2.25	4,500	3	2,000
22/11/2007	2.28	2.27	2.27	5,289	5	2,330
21/11/2007	2.27	2.27	2.27	1,703	3	750
19/11/2007	2.27	2.27	2.27	1,476	2	650
18/11/2007	2.27	2.25	2.27	4,359	7	1,925
15/11/2007	2.27	2.24	2.24	4,193	5	1,870
14/11/2007	2.24	2.23	2.24	2,955	4	1,323
13/11/2007	2.22	2.22	2.22	311	1	140
12/11/2007	2.21	2.21	2.21	9,751	9	4,412
11/11/2007	2.20	2.20	2.20	766	1	348
08/11/2007	2.20	2.20	2.20	6,934	4	3,152

Download Table