Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/11/2015

Market

High Price0.89

Last Closing0.92

No. of Transactions1

SectorInsurance

Low Price0.89

Opening Price0.89

No. of Shares171

Div5.62

Change-0.03

Closing Price0.89

Average Price0.89

P/E33.19

Value Traded152

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.30	2.26	2.26	2,498	3	1,100
11/02/2008	2.26	2.26	2.26	1,722	1	762
10/02/2008	2.25	2.25	2.25	248	1	110
07/02/2008	2.26	2.26	2.26	11,142	10	4,930
05/02/2008	2.23	2.23	2.23	1,115	1	500
03/02/2008	2.26	2.23	2.26	2,388	4	1,070
29/01/2008	2.26	2.26	2.26	244	2	108
28/01/2008	2.26	2.26	2.26	181	2	80
23/01/2008	2.26	2.26	2.26	45	1	20
22/01/2008	2.28	2.25	2.25	51,734	8	22,750
21/01/2008	2.28	2.28	2.28	16,033	2	7,032
20/01/2008	2.28	2.27	2.27	6,388	7	2,814
17/01/2008	2.27	2.26	2.27	15,120	10	6,686
16/01/2008	2.27	2.26	2.26	11,820	4	5,230
15/01/2008	2.28	2.27	2.28	33,857	6	14,854
14/01/2008	2.28	2.27	2.28	650	3	286
09/01/2008	2.28	2.27	2.27	46,536	8	20,500
08/01/2008	2.30	2.29	2.29	3,519	2	1,530
06/01/2008	2.28	2.27	2.27	2,316	2	1,020
30/12/2007	2.26	2.26	2.26	1,064	2	471

Download Table