YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 2.14 | 2.14 | 2.14 | 589 | 1 | 275 |
| 15/04/2008 | 2.14 | 2.14 | 2.14 | 13,375 | 8 | 6,250 |
| 10/04/2008 | 2.14 | 2.14 | 2.14 | 19,260 | 6 | 9,000 |
| 09/04/2008 | 2.14 | 2.14 | 2.14 | 64 | 1 | 30 |
| 30/03/2008 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 26/03/2008 | 2.05 | 2.05 | 2.05 | 4,100 | 1 | 2,000 |
| 25/03/2008 | 2.08 | 2.04 | 2.05 | 3,083 | 4 | 1,500 |
| 24/03/2008 | 2.14 | 2.14 | 2.14 | 3,210 | 2 | 1,500 |
| 12/03/2008 | 2.25 | 2.24 | 2.25 | 1,797 | 3 | 800 |
| 09/03/2008 | 2.25 | 2.25 | 2.25 | 95,018 | 12 | 42,230 |
| 03/03/2008 | 2.16 | 2.16 | 2.16 | 972 | 1 | 450 |
| 26/02/2008 | 2.25 | 2.25 | 2.25 | 275 | 1 | 122 |
| 25/02/2008 | 2.26 | 2.25 | 2.25 | 4,495 | 6 | 1,996 |
| 24/02/2008 | 2.24 | 2.24 | 2.24 | 1,120 | 1 | 500 |
| 21/02/2008 | 2.28 | 2.28 | 2.28 | 4,519 | 5 | 1,982 |
| 20/02/2008 | 2.30 | 2.28 | 2.28 | 2,414 | 2 | 1,050 |
| 19/02/2008 | 2.28 | 2.28 | 2.28 | 356 | 1 | 156 |
| 17/02/2008 | 2.33 | 2.28 | 2.33 | 2,666 | 4 | 1,168 |
| 14/02/2008 | 2.28 | 2.28 | 2.28 | 1,140 | 1 | 500 |
| 13/02/2008 | 2.26 | 2.26 | 2.26 | 37,774 | 11 | 16,714 |