YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2008 | 1.95 | 1.95 | 1.95 | 1,624 | 3 | 833 |
| 15/07/2008 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 14/07/2008 | 2.08 | 2.00 | 2.00 | 102 | 2 | 50 |
| 13/07/2008 | 1.99 | 1.99 | 1.99 | 289 | 1 | 145 |
| 26/06/2008 | 1.91 | 1.90 | 1.90 | 2,898 | 2 | 1,520 |
| 25/06/2008 | 1.90 | 1.74 | 1.90 | 1,808 | 8 | 975 |
| 24/06/2008 | 1.84 | 1.81 | 1.81 | 6,553 | 7 | 3,600 |
| 23/06/2008 | 1.90 | 1.90 | 1.90 | 950 | 1 | 500 |
| 22/06/2008 | 2.00 | 1.96 | 1.96 | 1,626 | 6 | 820 |
| 19/06/2008 | 2.14 | 2.04 | 2.04 | 14,623 | 5 | 6,875 |
| 16/06/2008 | 2.14 | 2.14 | 2.14 | 2,140 | 2 | 1,000 |
| 15/06/2008 | 2.22 | 2.22 | 2.22 | 2,440 | 7 | 1,099 |
| 09/06/2008 | 2.25 | 2.24 | 2.25 | 3,539 | 12 | 1,575 |
| 08/06/2008 | 2.18 | 2.14 | 2.18 | 2,501 | 5 | 1,150 |
| 21/05/2008 | 2.10 | 2.10 | 2.10 | 3,717 | 2 | 1,770 |
| 18/05/2008 | 2.12 | 2.04 | 2.07 | 11,334 | 11 | 5,530 |
| 14/05/2008 | 2.14 | 2.14 | 2.14 | 1,040 | 3 | 486 |
| 12/05/2008 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 11/05/2008 | 2.14 | 2.14 | 2.14 | 4,013 | 1 | 1,875 |
| 29/04/2008 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |