YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 21/09/2008 | 1.89 | 1.89 | 1.89 | 387 | 2 | 205 |
| 18/09/2008 | 1.96 | 1.93 | 1.93 | 489 | 3 | 250 |
| 17/09/2008 | 1.99 | 1.99 | 1.99 | 1,194 | 3 | 600 |
| 16/09/2008 | 1.95 | 1.95 | 1.95 | 3,900 | 1 | 2,000 |
| 10/09/2008 | 1.87 | 1.86 | 1.86 | 2,608 | 4 | 1,400 |
| 04/09/2008 | 1.95 | 1.95 | 1.95 | 11,076 | 12 | 5,680 |
| 02/09/2008 | 2.01 | 2.01 | 2.01 | 11,417 | 1 | 5,680 |
| 01/09/2008 | 1.95 | 1.95 | 1.95 | 1,560 | 1 | 800 |
| 31/08/2008 | 1.95 | 1.93 | 1.95 | 4,254 | 6 | 2,200 |
| 27/08/2008 | 2.03 | 2.03 | 2.03 | 681,053 | 56 | 335,494 |
| 21/08/2008 | 2.13 | 2.13 | 2.13 | 17 | 1 | 8 |
| 18/08/2008 | 2.04 | 2.04 | 2.04 | 16 | 1 | 8 |
| 10/08/2008 | 1.98 | 1.80 | 1.98 | 2,437 | 4 | 1,300 |
| 31/07/2008 | 1.94 | 1.89 | 1.89 | 1,702 | 5 | 900 |
| 30/07/2008 | 2.10 | 1.98 | 1.98 | 619 | 3 | 308 |
| 28/07/2008 | 2.04 | 2.04 | 2.04 | 67 | 1 | 33 |
| 22/07/2008 | 2.00 | 1.99 | 1.99 | 200 | 2 | 100 |
| 20/07/2008 | 2.08 | 2.08 | 2.08 | 69 | 1 | 33 |
| 17/07/2008 | 2.02 | 2.02 | 2.02 | 67 | 1 | 33 |