YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 1.23 | 1.23 | 1.23 | 455 | 3 | 370 |
| 01/12/2008 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
| 17/11/2008 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| 02/11/2008 | 1.20 | 1.20 | 1.20 | 100 | 1 | 83 |
| 30/10/2008 | 1.15 | 1.13 | 1.15 | 353 | 4 | 311 |
| 27/10/2008 | 1.18 | 1.18 | 1.18 | 1,425 | 4 | 1,208 |
| 16/10/2008 | 1.24 | 1.24 | 1.24 | 1,291 | 3 | 1,041 |
| 14/10/2008 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 13/10/2008 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 12/10/2008 | 1.21 | 1.21 | 1.21 | 1,452 | 2 | 1,200 |
| 09/10/2008 | 1.27 | 1.27 | 1.27 | 381 | 3 | 300 |
| 08/10/2008 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 07/10/2008 | 1.37 | 1.28 | 1.28 | 6,253 | 11 | 4,850 |
| 06/10/2008 | 1.34 | 1.31 | 1.34 | 5,881 | 18 | 4,403 |
| 05/10/2008 | 1.37 | 1.37 | 1.37 | 13,630 | 7 | 9,949 |
| 29/09/2008 | 1.41 | 1.40 | 1.41 | 15,913 | 29 | 11,350 |
| 28/09/2008 | 1.39 | 1.36 | 1.39 | 16,497 | 15 | 12,100 |
| 25/09/2008 | 1.43 | 1.31 | 1.42 | 24,182 | 38 | 17,616 |
| 24/09/2008 | 1.46 | 1.37 | 1.37 | 65,707 | 16 | 47,631 |
| 23/09/2008 | 1.50 | 1.44 | 1.44 | 2,803 | 10 | 1,946 |