YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2009 | 0.99 | 0.97 | 0.99 | 6,306 | 20 | 6,375 |
| 07/07/2009 | 0.95 | 0.95 | 0.95 | 2,791 | 2 | 2,938 |
| 05/07/2009 | 0.91 | 0.91 | 0.91 | 3,640 | 1 | 4,000 |
| 17/06/2009 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 16/06/2009 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 28/05/2009 | 1.00 | 1.00 | 1.00 | 102,372 | 2 | 102,372 |
| 26/05/2009 | 1.00 | 1.00 | 1.00 | 95,250 | 1 | 95,250 |
| 05/05/2009 | 1.02 | 0.95 | 1.02 | 239 | 4 | 239 |
| 20/04/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 19/04/2009 | 1.04 | 1.04 | 1.04 | 260 | 3 | 250 |
| 12/04/2009 | 1.09 | 1.09 | 1.09 | 5,450 | 2 | 5,000 |
| 23/03/2009 | 1.14 | 1.14 | 1.14 | 23 | 1 | 20 |
| 18/03/2009 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 27/01/2009 | 1.14 | 1.05 | 1.05 | 44 | 2 | 40 |
| 26/01/2009 | 1.10 | 1.10 | 1.10 | 28 | 1 | 25 |
| 25/01/2009 | 1.08 | 1.08 | 1.08 | 27 | 1 | 25 |
| 11/01/2009 | 1.05 | 1.04 | 1.04 | 6,636 | 14 | 6,379 |
| 08/01/2009 | 1.09 | 1.09 | 1.09 | 6,867 | 5 | 6,300 |
| 07/01/2009 | 1.18 | 1.14 | 1.14 | 6,130 | 7 | 5,375 |
| 06/01/2009 | 1.23 | 1.20 | 1.20 | 31,183 | 27 | 25,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2006 | 3.74 | 3.45 | 3.70 | 7,457 | 7 | 2,076 |
| 21/05/2006 | 3.93 | 3.73 | 3.73 | 12,172 | 7 | 3,124 |
| 14/05/2006 | 3.94 | 3.75 | 3.90 | 24,503 | 21 | 6,432 |
| 07/05/2006 | 6.29 | 5.80 | 6.00 | 31,106 | 34 | 5,049 |
| 01/05/2006 | 6.29 | 6.20 | 6.29 | 3,060 | 8 | 489 |
| 23/04/2006 | 6.50 | 6.50 | 6.50 | 2,990 | 5 | 460 |
| 02/04/2006 | 6.30 | 5.90 | 6.30 | 37,742 | 25 | 6,046 |
| 26/03/2006 | 6.18 | 6.18 | 6.18 | 124 | 1 | 20 |
| 19/03/2006 | 6.74 | 6.50 | 6.50 | 4,576 | 4 | 700 |
| 12/03/2006 | 7.00 | 6.40 | 6.50 | 29,215 | 31 | 4,395 |
| 05/03/2006 | 7.00 | 6.36 | 7.00 | 22,181 | 20 | 3,326 |
| 26/02/2006 | 6.95 | 6.50 | 6.90 | 33,462 | 22 | 4,956 |
| 19/02/2006 | 6.96 | 6.32 | 6.96 | 94,286 | 33 | 14,135 |
| 12/02/2006 | 6.80 | 6.38 | 6.40 | 40,236 | 26 | 6,196 |
| 05/02/2006 | 6.65 | 6.50 | 6.50 | 16,628 | 9 | 2,550 |
| 29/01/2006 | 7.00 | 6.44 | 6.50 | 15,554 | 5 | 2,300 |
| 22/01/2006 | 6.77 | 6.46 | 6.77 | 11,065 | 6 | 1,700 |
| 15/01/2006 | 6.19 | 5.85 | 6.19 | 17,738 | 20 | 2,952 |
| 02/01/2006 | 6.22 | 5.95 | 6.15 | 9,262 | 13 | 1,517 |