Menu

YARMOUK INSURANCE Historical

Loading data
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2010 0.81 0.80 0.81 23,425 26 29,260
26/05/2010 0.80 0.78 0.78 7,493 9 9,500
24/05/2010 0.80 0.80 0.80 6,769 10 8,461
23/05/2010 0.80 0.80 0.80 584 7 730
20/05/2010 0.80 0.80 0.80 20,160 10 25,200
19/05/2010 0.81 0.80 0.81 3,507 6 4,371
18/05/2010 0.82 0.80 0.81 7,634 18 9,330
17/05/2010 0.79 0.77 0.79 3,728 13 4,722
16/05/2010 0.76 0.71 0.76 9,023 20 11,905
13/05/2010 0.73 0.72 0.73 3,648 11 4,998
12/05/2010 0.70 0.69 0.70 231 3 330
11/05/2010 0.67 0.67 0.67 181 4 270
10/05/2010 0.64 0.64 0.64 64 2 100
09/05/2010 0.61 0.61 0.61 92 2 150
06/05/2010 0.66 0.64 0.64 1,844 7 2,850
05/05/2010 0.67 0.67 0.67 60 2 90
04/05/2010 0.69 0.69 0.69 458 2 664
02/05/2010 0.70 0.70 0.70 700 1 1,000
29/04/2010 0.73 0.72 0.72 2,547 7 3,527
22/04/2010 0.73 0.73 0.73 180 1 247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 2.80 2.80 2.80 1,400 1 500
08/04/2007 2.85 2.85 2.85 2,850 1 1,000
25/03/2007 2.90 2.87 2.87 40,661 7 14,030
18/03/2007 2.90 2.86 2.89 9,086 10 3,150
11/03/2007 2.90 2.85 2.90 8,062 8 2,810
04/03/2007 3.00 2.85 2.85 3,131 5 1,084
25/02/2007 3.00 2.84 2.98 82,723 46 27,655
18/02/2007 2.99 2.99 2.99 120 1 40
11/02/2007 2.99 2.99 2.99 538 2 180
04/02/2007 2.99 2.89 2.89 4,996 13 1,680
28/01/2007 2.99 2.88 2.99 2,919 7 980
21/01/2007 2.99 2.90 2.99 481 7 162
14/01/2007 2.99 2.91 2.98 1,664 5 565
07/01/2007 2.99 2.91 2.91 1,373 3 465
24/12/2006 2.99 2.71 2.99 4,859 2 1,792
10/12/2006 2.85 2.85 2.85 43 2 15
19/11/2006 3.00 2.86 3.00 3,149 5 1,096
13/11/2006 2.90 2.87 2.90 2,772 8 958
05/11/2006 2.92 2.88 2.90 3,130 7 1,083
29/10/2006 3.01 3.00 3.01 4,376 7 1,455
Download Table