Menu

YARMOUK INSURANCE Historical

Loading data
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2010 0.76 0.73 0.76 341 6 460
29/06/2010 0.74 0.74 0.74 7 1 9
28/06/2010 0.79 0.74 0.77 4,010 9 5,230
27/06/2010 0.76 0.76 0.76 8 1 10
24/06/2010 0.79 0.75 0.79 157 4 200
23/06/2010 0.76 0.76 0.76 168 4 221
22/06/2010 0.78 0.76 0.78 51 4 66
21/06/2010 0.79 0.78 0.79 50 5 64
16/06/2010 0.82 0.80 0.82 79 4 96
15/06/2010 0.83 0.80 0.83 2,953 4 3,691
14/06/2010 0.84 0.83 0.84 168 2 200
13/06/2010 0.83 0.82 0.83 166 2 200
10/06/2010 0.84 0.80 0.81 193 8 235
09/06/2010 0.84 0.80 0.83 387 13 477
08/06/2010 0.84 0.80 0.84 170 4 203
07/06/2010 0.81 0.81 0.81 8 1 10
06/06/2010 0.85 0.84 0.85 170 2 200
03/06/2010 0.84 0.80 0.84 14,621 11 18,271
02/06/2010 0.83 0.78 0.83 26,396 32 32,910
01/06/2010 0.80 0.77 0.80 2,674 8 3,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2007 2.24 2.15 2.24 2,258 3 1,048
07/10/2007 2.30 2.19 2.19 1,775 4 800
30/09/2007 2.48 2.31 2.33 3,335 7 1,410
23/09/2007 2.48 2.22 2.40 18,214 51 7,719
16/09/2007 2.24 2.11 2.24 2,008 11 920
09/09/2007 2.30 2.11 2.15 24,699 19 11,459
02/09/2007 2.16 2.01 2.11 6,212 17 2,930
26/08/2007 2.25 2.20 2.22 7,966 18 3,596
19/08/2007 2.30 2.25 2.25 8,781 19 3,830
12/08/2007 2.31 2.22 2.22 12,547 25 5,530
05/08/2007 2.60 2.32 2.32 9,822 17 4,000
29/07/2007 2.55 2.53 2.55 850 4 334
22/07/2007 2.60 2.52 2.53 3,498 8 1,375
15/07/2007 2.60 2.59 2.59 2,103 6 811
08/07/2007 2.70 2.55 2.67 44,002 155 16,807
17/06/2007 2.70 2.57 2.60 11,949 21 4,585
03/06/2007 2.60 2.52 2.60 15,852 9 6,100
20/05/2007 2.64 2.53 2.64 424 4 166
13/05/2007 2.53 2.53 2.53 420 1 166
30/04/2007 2.66 2.66 2.66 1,064 2 400
Download Table