YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2015 | 1.57 | 1.45 | 1.57 | 8,740 | 13 | 5,724 |
| 22/03/2015 | 1.56 | 1.55 | 1.56 | 1,628 | 2 | 1,050 |
| 19/03/2015 | 1.49 | 1.44 | 1.49 | 3,650 | 3 | 2,500 |
| 18/03/2015 | 1.45 | 1.44 | 1.44 | 2,165 | 2 | 1,500 |
| 17/03/2015 | 1.38 | 1.32 | 1.38 | 2,968 | 3 | 2,226 |
| 16/03/2015 | 1.32 | 1.30 | 1.32 | 656 | 4 | 500 |
| 26/02/2015 | 1.30 | 1.30 | 1.30 | 653 | 1 | 502 |
| 25/02/2015 | 1.30 | 1.30 | 1.30 | 1,560 | 3 | 1,200 |
| 18/02/2015 | 1.30 | 1.30 | 1.30 | 67,600 | 19 | 52,000 |
| 17/02/2015 | 1.30 | 1.30 | 1.30 | 14,612 | 13 | 11,240 |
| 12/02/2015 | 1.30 | 1.30 | 1.30 | 3,900 | 3 | 3,000 |
| 11/02/2015 | 1.30 | 1.30 | 1.30 | 103 | 1 | 79 |
| 28/01/2015 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 25/01/2015 | 1.30 | 1.30 | 1.30 | 4,241 | 5 | 3,262 |
| 18/01/2015 | 1.25 | 1.25 | 1.25 | 3,000 | 3 | 2,400 |
| 14/01/2015 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 31/12/2014 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 30/12/2014 | 1.25 | 1.20 | 1.25 | 31,045 | 33 | 25,409 |
| 29/12/2014 | 1.17 | 1.17 | 1.17 | 2,291 | 1 | 1,958 |
| 28/12/2014 | 1.21 | 1.17 | 1.20 | 6,530 | 7 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 28/12/2014 | 1.25 | 1.17 | 1.25 | 41,116 | 42 | 33,867 |
| 21/12/2014 | 1.16 | 1.16 | 1.16 | 49 | 1 | 42 |
| 14/12/2014 | 1.16 | 1.08 | 1.16 | 9,221 | 9 | 8,041 |
| 07/12/2014 | 1.15 | 1.15 | 1.15 | 69 | 1 | 60 |
| 23/11/2014 | 1.15 | 1.14 | 1.14 | 486 | 3 | 425 |
| 09/11/2014 | 1.14 | 1.14 | 1.14 | 34 | 1 | 30 |
| 19/10/2014 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 28/09/2014 | 1.23 | 1.15 | 1.23 | 18,698 | 24 | 15,699 |
| 21/09/2014 | 1.17 | 1.09 | 1.15 | 1,404 | 5 | 1,210 |
| 14/09/2014 | 1.17 | 1.11 | 1.17 | 304 | 2 | 260 |
| 10/08/2014 | 1.19 | 1.19 | 1.19 | 111,056 | 1 | 93,324 |
| 20/07/2014 | 1.18 | 1.15 | 1.18 | 19,173 | 3 | 16,542 |
| 13/07/2014 | 1.14 | 1.14 | 1.14 | 11,400 | 2 | 10,000 |
| 01/06/2014 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 18/05/2014 | 1.15 | 1.14 | 1.15 | 45,832 | 8 | 39,855 |
| 11/05/2014 | 1.18 | 1.10 | 1.18 | 784 | 4 | 704 |
| 04/05/2014 | 1.16 | 1.16 | 1.16 | 87 | 1 | 75 |
| 20/04/2014 | 1.08 | 1.08 | 1.08 | 1,188 | 4 | 1,100 |
| 13/04/2014 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.05 | 0.93 | 1.05 | 5,923 | 17 | 5,957 |
| 02/01/2014 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 01/12/2013 | 1.03 | 0.99 | 1.00 | 2,443 | 5 | 2,450 |
| 03/11/2013 | 0.97 | 0.97 | 0.97 | 5,958 | 11 | 6,142 |
| 01/10/2013 | 0.97 | 0.91 | 0.97 | 987 | 4 | 1,035 |
| 01/07/2013 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 01/05/2013 | 1.00 | 0.95 | 0.95 | 3,435 | 9 | 3,550 |
| 01/04/2013 | 1.04 | 1.00 | 1.00 | 66 | 2 | 65 |
| 03/03/2013 | 1.05 | 1.03 | 1.04 | 1,015 | 5 | 975 |
| 03/02/2013 | 1.09 | 0.86 | 1.09 | 5,501 | 11 | 5,911 |
| 02/01/2013 | 0.84 | 0.80 | 0.84 | 1,021 | 4 | 1,250 |
| 02/12/2012 | 0.82 | 0.73 | 0.80 | 7,464 | 21 | 9,643 |
| 01/11/2012 | 0.75 | 0.70 | 0.73 | 61,962 | 34 | 83,966 |
| 01/10/2012 | 0.78 | 0.78 | 0.78 | 36,676 | 2 | 47,020 |
| 01/05/2012 | 0.79 | 0.78 | 0.79 | 22,055 | 13 | 28,234 |
| 01/04/2012 | 0.78 | 0.78 | 0.78 | 4,204 | 3 | 5,390 |
| 01/12/2011 | 0.80 | 0.76 | 0.79 | 3,958 | 8 | 5,052 |
| 01/11/2011 | 0.75 | 0.75 | 0.75 | 17,475 | 27 | 23,300 |
| 02/10/2011 | 0.75 | 0.72 | 0.75 | 15,753 | 8 | 21,850 |
| 01/08/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |