YARMOUK INSURANCE Historical
Performance Indicators 17/11/2015
Market
High Price0.89
Last Closing0.92
No. of Transactions1
SectorInsurance
Low Price0.89
Opening Price0.89
No. of Shares171
Div5.62
Change-0.03
Closing Price0.89
Average Price0.89
P/E33.19
Value Traded152
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2015 | 0.89 | 0.89 | 0.89 | 152 | 1 | 171 |
| 11/11/2015 | 0.92 | 0.92 | 0.92 | 2,844,640 | 1 | 3,092,000 |
| 25/10/2015 | 0.92 | 0.92 | 0.92 | 74 | 1 | 80 |
| 22/10/2015 | 0.92 | 0.92 | 0.92 | 1,840 | 5 | 2,000 |
| 21/10/2015 | 0.92 | 0.92 | 0.92 | 2,686 | 7 | 2,920 |
| 20/10/2015 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 19/10/2015 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 30/09/2015 | 1.13 | 1.13 | 1.13 | 35 | 1 | 31 |
| 08/09/2015 | 1.22 | 1.07 | 1.22 | 164 | 2 | 150 |
| 19/08/2015 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 18/08/2015 | 1.24 | 1.24 | 1.24 | 67 | 1 | 54 |
| 02/06/2015 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 20/05/2015 | 1.43 | 1.35 | 1.43 | 299 | 2 | 220 |
| 27/04/2015 | 1.45 | 1.45 | 1.45 | 2,900 | 1 | 2,000 |
| 26/04/2015 | 1.50 | 1.41 | 1.41 | 3,137 | 3 | 2,100 |
| 12/04/2015 | 1.57 | 1.52 | 1.52 | 8,725 | 5 | 5,691 |
| 09/04/2015 | 1.49 | 1.35 | 1.49 | 150 | 3 | 110 |
| 07/04/2015 | 1.46 | 1.45 | 1.45 | 1,596 | 3 | 1,100 |
| 06/04/2015 | 1.55 | 1.52 | 1.52 | 927 | 2 | 600 |
| 02/04/2015 | 1.67 | 1.62 | 1.64 | 10,014,890 | 74 | 6,107,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 0.89 | 0.89 | 0.89 | 152 | 1 | 171 |
| 08/11/2015 | 0.92 | 0.92 | 0.92 | 2,844,640 | 1 | 3,092,000 |
| 25/10/2015 | 0.92 | 0.92 | 0.92 | 74 | 1 | 80 |
| 18/10/2015 | 1.07 | 0.92 | 0.92 | 5,048 | 14 | 5,445 |
| 28/09/2015 | 1.13 | 1.13 | 1.13 | 35 | 1 | 31 |
| 06/09/2015 | 1.22 | 1.07 | 1.22 | 164 | 2 | 150 |
| 16/08/2015 | 1.24 | 1.15 | 1.15 | 297 | 2 | 254 |
| 31/05/2015 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/05/2015 | 1.43 | 1.35 | 1.43 | 299 | 2 | 220 |
| 26/04/2015 | 1.50 | 1.41 | 1.45 | 6,037 | 4 | 4,100 |
| 12/04/2015 | 1.57 | 1.52 | 1.52 | 8,725 | 5 | 5,691 |
| 05/04/2015 | 1.55 | 1.35 | 1.49 | 2,673 | 8 | 1,810 |
| 29/03/2015 | 1.67 | 1.45 | 1.64 | 10,023,630 | 87 | 6,112,724 |
| 22/03/2015 | 1.56 | 1.55 | 1.56 | 1,628 | 2 | 1,050 |
| 15/03/2015 | 1.49 | 1.30 | 1.49 | 9,440 | 12 | 6,726 |
| 22/02/2015 | 1.30 | 1.30 | 1.30 | 2,213 | 4 | 1,702 |
| 15/02/2015 | 1.30 | 1.30 | 1.30 | 82,212 | 32 | 63,240 |
| 08/02/2015 | 1.30 | 1.30 | 1.30 | 4,003 | 4 | 3,079 |
| 25/01/2015 | 1.30 | 1.30 | 1.30 | 5,541 | 6 | 4,262 |
| 18/01/2015 | 1.25 | 1.25 | 1.25 | 3,000 | 3 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 0.92 | 0.89 | 0.89 | 2,844,792 | 2 | 3,092,171 |
| 01/10/2015 | 1.07 | 0.92 | 0.92 | 5,122 | 15 | 5,525 |
| 01/09/2015 | 1.22 | 1.07 | 1.13 | 199 | 3 | 181 |
| 02/08/2015 | 1.24 | 1.15 | 1.15 | 297 | 2 | 254 |
| 01/06/2015 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 03/05/2015 | 1.43 | 1.35 | 1.43 | 299 | 2 | 220 |
| 01/04/2015 | 1.67 | 1.35 | 1.45 | 10,032,325 | 91 | 6,118,601 |
| 01/03/2015 | 1.57 | 1.30 | 1.57 | 19,808 | 27 | 13,500 |
| 01/02/2015 | 1.30 | 1.30 | 1.30 | 88,427 | 40 | 68,021 |
| 04/01/2015 | 1.30 | 1.25 | 1.30 | 11,041 | 12 | 8,662 |
| 01/12/2014 | 1.25 | 1.08 | 1.25 | 50,455 | 53 | 42,010 |
| 02/11/2014 | 1.15 | 1.14 | 1.14 | 520 | 4 | 455 |
| 01/10/2014 | 1.23 | 1.19 | 1.23 | 19,813 | 25 | 16,599 |
| 01/09/2014 | 1.17 | 1.09 | 1.15 | 1,823 | 8 | 1,570 |
| 03/08/2014 | 1.19 | 1.19 | 1.19 | 111,056 | 1 | 93,324 |
| 01/07/2014 | 1.18 | 1.14 | 1.18 | 30,573 | 5 | 26,542 |
| 01/06/2014 | 1.15 | 1.15 | 1.15 | 46 | 1 | 40 |
| 04/05/2014 | 1.18 | 1.10 | 1.15 | 46,704 | 13 | 40,634 |
| 01/04/2014 | 1.24 | 1.03 | 1.08 | 174,725 | 65 | 147,671 |
| 02/03/2014 | 1.10 | 1.01 | 1.09 | 51,349 | 17 | 47,271 |