Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2019 0.17 0.16 0.17 587 3 3,666
28/11/2019 0.17 0.16 0.17 2,089 6 13,053
27/11/2019 0.17 0.16 0.17 574 9 3,576
26/11/2019 0.17 0.16 0.16 1,508 10 9,413
24/11/2019 0.17 0.16 0.17 310 3 1,866
21/11/2019 0.16 0.16 0.16 732 5 4,572
20/11/2019 0.17 0.16 0.17 985 5 6,133
19/11/2019 0.16 0.16 0.16 1,120 6 7,000
18/11/2019 0.17 0.16 0.16 4,045 11 25,280
17/11/2019 0.17 0.16 0.16 37,036 60 230,830
14/11/2019 0.17 0.17 0.17 1,564 8 9,200
13/11/2019 0.17 0.17 0.17 850 2 5,000
12/11/2019 0.17 0.17 0.17 1,105 4 6,500
11/11/2019 0.17 0.17 0.17 340 2 2,000
10/11/2019 0.17 0.17 0.17 469 4 2,760
07/11/2019 0.17 0.17 0.17 1,911 8 11,242
06/11/2019 0.17 0.17 0.17 102 1 600
05/11/2019 0.17 0.17 0.17 1,624 9 9,550
31/10/2019 0.17 0.17 0.17 527 1 3,100
30/10/2019 0.18 0.17 0.18 6,880 8 40,456
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.28 2.16 2.24 106,557 74 48,010
17/12/2006 2.30 2.11 2.26 508,309 330 228,163
10/12/2006 2.28 2.12 2.15 244,944 173 111,620
03/12/2006 2.29 2.07 2.25 317,869 232 143,722
26/11/2006 2.40 2.25 2.32 146,155 205 63,391
19/11/2006 2.39 2.26 2.28 231,300 173 100,822
13/11/2006 2.57 2.34 2.36 448,400 413 183,864
05/11/2006 2.60 2.33 2.55 1,982,986 1,537 797,690
29/10/2006 2.48 2.23 2.39 865,078 689 366,780
22/10/2006 2.28 2.24 2.27 16,526 19 7,336
15/10/2006 2.62 2.21 2.26 561,167 264 221,581
08/10/2006 2.73 2.51 2.57 744,105 338 283,220
01/10/2006 2.76 2.62 2.64 291,633 155 109,316
24/09/2006 2.76 2.60 2.70 402,978 160 150,146
17/09/2006 2.78 2.57 2.58 1,110,474 286 409,065
10/09/2006 2.76 2.60 2.60 1,448,787 386 546,990
03/09/2006 2.94 2.67 2.71 1,690,464 891 594,005
27/08/2006 2.88 2.56 2.88 2,934,272 1,030 1,060,421
21/08/2006 2.78 2.58 2.69 445,434 220 165,024
13/08/2006 2.78 2.44 2.67 2,562,451 607 977,489