NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2019 | 0.17 | 0.16 | 0.17 | 587 | 3 | 3,666 |
28/11/2019 | 0.17 | 0.16 | 0.17 | 2,089 | 6 | 13,053 |
27/11/2019 | 0.17 | 0.16 | 0.17 | 574 | 9 | 3,576 |
26/11/2019 | 0.17 | 0.16 | 0.16 | 1,508 | 10 | 9,413 |
24/11/2019 | 0.17 | 0.16 | 0.17 | 310 | 3 | 1,866 |
21/11/2019 | 0.16 | 0.16 | 0.16 | 732 | 5 | 4,572 |
20/11/2019 | 0.17 | 0.16 | 0.17 | 985 | 5 | 6,133 |
19/11/2019 | 0.16 | 0.16 | 0.16 | 1,120 | 6 | 7,000 |
18/11/2019 | 0.17 | 0.16 | 0.16 | 4,045 | 11 | 25,280 |
17/11/2019 | 0.17 | 0.16 | 0.16 | 37,036 | 60 | 230,830 |
14/11/2019 | 0.17 | 0.17 | 0.17 | 1,564 | 8 | 9,200 |
13/11/2019 | 0.17 | 0.17 | 0.17 | 850 | 2 | 5,000 |
12/11/2019 | 0.17 | 0.17 | 0.17 | 1,105 | 4 | 6,500 |
11/11/2019 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
10/11/2019 | 0.17 | 0.17 | 0.17 | 469 | 4 | 2,760 |
07/11/2019 | 0.17 | 0.17 | 0.17 | 1,911 | 8 | 11,242 |
06/11/2019 | 0.17 | 0.17 | 0.17 | 102 | 1 | 600 |
05/11/2019 | 0.17 | 0.17 | 0.17 | 1,624 | 9 | 9,550 |
31/10/2019 | 0.17 | 0.17 | 0.17 | 527 | 1 | 3,100 |
30/10/2019 | 0.18 | 0.17 | 0.18 | 6,880 | 8 | 40,456 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2006 | 2.28 | 2.16 | 2.24 | 106,557 | 74 | 48,010 |
17/12/2006 | 2.30 | 2.11 | 2.26 | 508,309 | 330 | 228,163 |
10/12/2006 | 2.28 | 2.12 | 2.15 | 244,944 | 173 | 111,620 |
03/12/2006 | 2.29 | 2.07 | 2.25 | 317,869 | 232 | 143,722 |
26/11/2006 | 2.40 | 2.25 | 2.32 | 146,155 | 205 | 63,391 |
19/11/2006 | 2.39 | 2.26 | 2.28 | 231,300 | 173 | 100,822 |
13/11/2006 | 2.57 | 2.34 | 2.36 | 448,400 | 413 | 183,864 |
05/11/2006 | 2.60 | 2.33 | 2.55 | 1,982,986 | 1,537 | 797,690 |
29/10/2006 | 2.48 | 2.23 | 2.39 | 865,078 | 689 | 366,780 |
22/10/2006 | 2.28 | 2.24 | 2.27 | 16,526 | 19 | 7,336 |
15/10/2006 | 2.62 | 2.21 | 2.26 | 561,167 | 264 | 221,581 |
08/10/2006 | 2.73 | 2.51 | 2.57 | 744,105 | 338 | 283,220 |
01/10/2006 | 2.76 | 2.62 | 2.64 | 291,633 | 155 | 109,316 |
24/09/2006 | 2.76 | 2.60 | 2.70 | 402,978 | 160 | 150,146 |
17/09/2006 | 2.78 | 2.57 | 2.58 | 1,110,474 | 286 | 409,065 |
10/09/2006 | 2.76 | 2.60 | 2.60 | 1,448,787 | 386 | 546,990 |
03/09/2006 | 2.94 | 2.67 | 2.71 | 1,690,464 | 891 | 594,005 |
27/08/2006 | 2.88 | 2.56 | 2.88 | 2,934,272 | 1,030 | 1,060,421 |
21/08/2006 | 2.78 | 2.58 | 2.69 | 445,434 | 220 | 165,024 |
13/08/2006 | 2.78 | 2.44 | 2.67 | 2,562,451 | 607 | 977,489 |