Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.13 0.12 0.12 14,370 17 119,720
09/07/2020 0.12 0.12 0.12 8,181 35 68,178
08/07/2020 0.12 0.12 0.12 303 3 2,525
07/07/2020 0.12 0.11 0.12 7,901 22 66,051
05/07/2020 0.12 0.11 0.12 1,744 4 14,700
02/07/2020 0.12 0.11 0.12 7,115 13 64,682
01/07/2020 0.12 0.12 0.12 2,364 8 19,701
30/06/2020 0.12 0.11 0.12 529 6 4,717
29/06/2020 0.12 0.11 0.12 9,438 19 85,796
28/06/2020 0.12 0.12 0.12 8,150 16 67,916
25/06/2020 0.13 0.12 0.13 277 4 2,305
24/06/2020 0.13 0.12 0.13 2,455 10 18,900
23/06/2020 0.13 0.12 0.13 2,339 8 19,346
22/06/2020 0.13 0.12 0.13 9,663 18 80,525
21/06/2020 0.13 0.12 0.13 11,326 28 94,378
17/06/2020 0.13 0.12 0.13 1,141 5 9,505
16/06/2020 0.13 0.12 0.13 67 2 550
15/06/2020 0.13 0.12 0.13 3,321 11 26,007
14/06/2020 0.13 0.13 0.13 7,540 21 58,000
10/06/2020 0.13 0.12 0.13 5,265 12 43,875
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.98 0.89 0.94 103,438 175 109,725
23/11/2008 0.94 0.87 0.90 81,645 113 89,672
16/11/2008 1.14 0.98 0.98 117,490 168 113,361
09/11/2008 1.16 1.00 1.10 282,842 163 260,597
02/11/2008 1.26 1.16 1.20 169,374 205 140,936
26/10/2008 1.15 1.04 1.15 168,766 164 154,736
19/10/2008 1.33 1.19 1.21 86,783 107 71,008
12/10/2008 1.39 1.21 1.30 158,150 125 121,316
05/10/2008 1.50 1.26 1.32 136,381 145 101,889
28/09/2008 1.56 1.48 1.50 72,691 70 48,321
21/09/2008 1.53 1.41 1.53 126,569 151 85,350
14/09/2008 1.55 1.33 1.47 136,552 131 94,185
07/09/2008 1.62 1.51 1.51 106,816 91 68,844
31/08/2008 1.65 1.59 1.60 123,332 110 76,178
24/08/2008 1.70 1.54 1.62 144,836 153 89,405
17/08/2008 1.74 1.56 1.58 85,614 78 52,499
10/08/2008 1.82 1.70 1.70 156,017 138 90,399
03/08/2008 1.92 1.71 1.76 285,037 148 159,868
27/07/2008 1.92 1.65 1.86 852,562 328 465,716
20/07/2008 1.75 1.65 1.70 93,615 114 55,190