NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2020 | 0.13 | 0.12 | 0.12 | 14,370 | 17 | 119,720 |
09/07/2020 | 0.12 | 0.12 | 0.12 | 8,181 | 35 | 68,178 |
08/07/2020 | 0.12 | 0.12 | 0.12 | 303 | 3 | 2,525 |
07/07/2020 | 0.12 | 0.11 | 0.12 | 7,901 | 22 | 66,051 |
05/07/2020 | 0.12 | 0.11 | 0.12 | 1,744 | 4 | 14,700 |
02/07/2020 | 0.12 | 0.11 | 0.12 | 7,115 | 13 | 64,682 |
01/07/2020 | 0.12 | 0.12 | 0.12 | 2,364 | 8 | 19,701 |
30/06/2020 | 0.12 | 0.11 | 0.12 | 529 | 6 | 4,717 |
29/06/2020 | 0.12 | 0.11 | 0.12 | 9,438 | 19 | 85,796 |
28/06/2020 | 0.12 | 0.12 | 0.12 | 8,150 | 16 | 67,916 |
25/06/2020 | 0.13 | 0.12 | 0.13 | 277 | 4 | 2,305 |
24/06/2020 | 0.13 | 0.12 | 0.13 | 2,455 | 10 | 18,900 |
23/06/2020 | 0.13 | 0.12 | 0.13 | 2,339 | 8 | 19,346 |
22/06/2020 | 0.13 | 0.12 | 0.13 | 9,663 | 18 | 80,525 |
21/06/2020 | 0.13 | 0.12 | 0.13 | 11,326 | 28 | 94,378 |
17/06/2020 | 0.13 | 0.12 | 0.13 | 1,141 | 5 | 9,505 |
16/06/2020 | 0.13 | 0.12 | 0.13 | 67 | 2 | 550 |
15/06/2020 | 0.13 | 0.12 | 0.13 | 3,321 | 11 | 26,007 |
14/06/2020 | 0.13 | 0.13 | 0.13 | 7,540 | 21 | 58,000 |
10/06/2020 | 0.13 | 0.12 | 0.13 | 5,265 | 12 | 43,875 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2008 | 0.98 | 0.89 | 0.94 | 103,438 | 175 | 109,725 |
23/11/2008 | 0.94 | 0.87 | 0.90 | 81,645 | 113 | 89,672 |
16/11/2008 | 1.14 | 0.98 | 0.98 | 117,490 | 168 | 113,361 |
09/11/2008 | 1.16 | 1.00 | 1.10 | 282,842 | 163 | 260,597 |
02/11/2008 | 1.26 | 1.16 | 1.20 | 169,374 | 205 | 140,936 |
26/10/2008 | 1.15 | 1.04 | 1.15 | 168,766 | 164 | 154,736 |
19/10/2008 | 1.33 | 1.19 | 1.21 | 86,783 | 107 | 71,008 |
12/10/2008 | 1.39 | 1.21 | 1.30 | 158,150 | 125 | 121,316 |
05/10/2008 | 1.50 | 1.26 | 1.32 | 136,381 | 145 | 101,889 |
28/09/2008 | 1.56 | 1.48 | 1.50 | 72,691 | 70 | 48,321 |
21/09/2008 | 1.53 | 1.41 | 1.53 | 126,569 | 151 | 85,350 |
14/09/2008 | 1.55 | 1.33 | 1.47 | 136,552 | 131 | 94,185 |
07/09/2008 | 1.62 | 1.51 | 1.51 | 106,816 | 91 | 68,844 |
31/08/2008 | 1.65 | 1.59 | 1.60 | 123,332 | 110 | 76,178 |
24/08/2008 | 1.70 | 1.54 | 1.62 | 144,836 | 153 | 89,405 |
17/08/2008 | 1.74 | 1.56 | 1.58 | 85,614 | 78 | 52,499 |
10/08/2008 | 1.82 | 1.70 | 1.70 | 156,017 | 138 | 90,399 |
03/08/2008 | 1.92 | 1.71 | 1.76 | 285,037 | 148 | 159,868 |
27/07/2008 | 1.92 | 1.65 | 1.86 | 852,562 | 328 | 465,716 |
20/07/2008 | 1.75 | 1.65 | 1.70 | 93,615 | 114 | 55,190 |