Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 0.23 0.22 0.23 562 3 2,550
09/11/2020 0.23 0.22 0.23 4,423 7 20,100
08/11/2020 0.23 0.22 0.23 12,958 12 58,895
05/11/2020 0.23 0.21 0.23 20,837 27 95,856
04/11/2020 0.22 0.21 0.22 19,859 18 94,564
03/11/2020 0.22 0.21 0.21 18,869 22 89,850
02/11/2020 0.22 0.21 0.22 143 5 680
01/11/2020 0.22 0.22 0.22 17,219 18 78,266
28/10/2020 0.23 0.21 0.23 31,671 54 144,006
27/10/2020 0.22 0.21 0.22 4,709 6 22,414
26/10/2020 0.22 0.21 0.22 34,514 52 164,319
25/10/2020 0.22 0.22 0.22 4,092 6 18,600
22/10/2020 0.23 0.22 0.23 5,609 10 25,450
21/10/2020 0.23 0.23 0.23 5,750 8 25,000
20/10/2020 0.23 0.22 0.23 7,212 25 32,777
19/10/2020 0.22 0.22 0.22 10,388 28 47,220
18/10/2020 0.23 0.22 0.23 12,667 22 57,425
15/10/2020 0.24 0.23 0.23 26,396 41 114,757
14/10/2020 0.23 0.22 0.23 14,338 29 62,416
13/10/2020 0.23 0.21 0.23 27,072 53 121,781
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.81 0.73 0.79 72,205 84 93,914
13/06/2010 0.80 0.73 0.73 57,734 114 77,295
06/06/2010 0.80 0.78 0.78 10,164 32 12,902
30/05/2010 0.80 0.77 0.79 55,037 69 70,475
23/05/2010 0.83 0.79 0.79 33,365 100 41,555
16/05/2010 0.88 0.79 0.81 302,785 253 368,512
09/05/2010 0.90 0.84 0.87 33,791 68 39,452
02/05/2010 0.89 0.86 0.86 47,099 74 53,762
25/04/2010 0.91 0.88 0.89 58,055 73 65,135
18/04/2010 1.00 0.89 0.91 314,158 143 329,067
11/04/2010 1.04 0.96 1.00 203,479 195 200,727
04/04/2010 1.01 0.95 0.99 157,424 146 161,320
28/03/2010 0.96 0.94 0.95 120,334 76 126,758
21/03/2010 1.00 0.96 0.98 11,423 22 11,673
14/03/2010 1.01 0.96 1.00 390,342 129 395,237
07/03/2010 1.03 0.97 1.00 202,227 177 201,751
28/02/2010 0.97 0.89 0.96 177,812 154 189,093
21/02/2010 0.92 0.87 0.91 34,433 56 38,251
14/02/2010 0.94 0.86 0.90 72,615 76 81,676
07/02/2010 0.92 0.89 0.90 29,901 35 33,215