Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.13

Last Closing0.13

No. of Transactions5

SectorElectrical Industries

Low Price0.13

Opening Price0.13

No. of Shares10,053

Div0.00

Change0.00

Closing Price0.13

Average Price0.13

P/EN

Value Traded1,307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2004	1.29	1.28	1.28	19,131	16	14,942
12/02/2004	1.31	1.28	1.29	44,330	49	34,300
11/02/2004	1.31	1.30	1.30	9,574	10	7,355
10/02/2004	1.32	1.31	1.31	56,868	65	43,410
09/02/2004	1.33	1.32	1.32	8,522	13	6,450
08/02/2004	1.34	1.33	1.33	40,648	33	30,450
05/02/2004	1.35	1.34	1.34	49,724	25	37,025
29/01/2004	1.35	1.32	1.35	43,511	52	32,525
28/01/2004	1.34	1.32	1.32	49,181	43	36,975
27/01/2004	1.34	1.33	1.34	34,668	28	25,875
26/01/2004	1.37	1.33	1.33	22,773	23	16,850
25/01/2004	1.36	1.34	1.35	33,691	41	24,900
22/01/2004	1.38	1.31	1.34	70,206	61	52,150
21/01/2004	1.37	1.31	1.34	46,498	44	35,300
20/01/2004	1.42	1.37	1.37	89,767	51	64,464
19/01/2004	1.44	1.39	1.42	264,688	161	187,749
18/01/2004	1.50	1.42	1.43	249,235	173	170,690
15/01/2004	1.49	1.40	1.48	700,522	325	477,355
14/01/2004	1.42	1.37	1.42	1,076,054	415	765,670
13/01/2004	1.36	1.33	1.36	927,291	332	684,526

Download Table