Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/03/2024

MarketOTC

High Price2.64

Last Closing2.40

No. of Transactions13

SectorReal Estate

Low Price2.40

Opening Price2.40

No. of Shares2,688

Div9.47

Change0.24

Closing Price2.64

Average Price2.40

P/E24.13

Value Traded6,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	2.66	2.60	2.66	526	2	200
12/02/2019	2.42	2.42	2.42	484	2	200
11/02/2019	2.20	2.20	2.20	330	1	150
29/01/2019	2.00	1.85	2.00	241	2	122
05/12/2018	2.05	2.05	2.05	205	1	100
03/12/2018	2.05	2.05	2.05	615	3	300
26/11/2018	2.05	2.05	2.05	410	1	200
21/11/2018	2.00	2.00	2.00	1,400	4	700
19/11/2018	2.00	2.00	2.00	200	1	100
13/11/2018	1.90	1.90	1.90	2	1	1
30/10/2018	1.86	1.84	1.86	370	3	200
24/10/2018	1.82	1.82	1.82	91	1	50
22/10/2018	1.80	1.80	1.80	180	2	100
17/10/2018	1.79	1.75	1.79	485	3	273
14/10/2018	1.75	1.70	1.75	347	3	200
10/10/2018	1.74	1.70	1.74	410	3	240
08/10/2018	1.75	1.75	1.75	788	5	450
04/10/2018	1.71	1.60	1.71	1,654	7	990
03/10/2018	1.78	1.46	1.56	6,480	41	4,257
02/10/2018	1.80	1.62	1.62	1,036	13	635

Download Table