Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/07/2019

MarketOTC

High Price2.53

Last Closing2.65

No. of Transactions3

SectorPaper and Cardboard Industries

Low Price2.52

Opening Price2.53

No. of Shares1,100

Div9.92

Change-0.13

Closing Price2.52

Average Price2.52

P/E23.03

Value Traded2,773

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	2.53	2.52	2.52	2,773	3	1,100
15/07/2019	2.65	2.65	2.65	1,762	2	665
14/07/2019	2.75	2.75	2.75	550	1	200
11/07/2019	2.65	2.65	2.65	2,345	1	885
04/07/2019	2.87	2.87	2.87	588	4	205
29/05/2019	2.86	2.59	2.86	480	3	176
23/05/2019	2.87	2.87	2.87	158	1	55
22/05/2019	2.65	2.65	2.65	689	2	260
19/05/2019	2.80	2.65	2.80	1,134	2	425
28/04/2019	2.85	2.85	2.85	713	1	250
16/04/2019	2.85	2.85	2.85	11	1	4
06/03/2019	2.85	2.80	2.85	1,405	3	500
28/02/2019	2.70	2.70	2.70	294	2	109
27/02/2019	2.70	2.40	2.70	692	3	259
24/02/2019	2.65	2.65	2.65	530	1	200
20/02/2019	2.64	2.64	2.64	264	1	100
17/02/2019	2.63	2.63	2.63	263	1	100
14/02/2019	2.66	2.60	2.66	526	2	200
12/02/2019	2.42	2.42	2.42	484	2	200
11/02/2019	2.20	2.20	2.20	330	1	150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	2.53	2.52	2.52	2,773	3	1,100
14/07/2019	2.75	2.65	2.65	2,312	3	865
07/07/2019	2.65	2.65	2.65	2,345	1	885
30/06/2019	2.87	2.87	2.87	588	4	205
26/05/2019	2.86	2.59	2.86	480	3	176
19/05/2019	2.87	2.65	2.87	1,981	5	740
28/04/2019	2.85	2.85	2.85	713	1	250
14/04/2019	2.85	2.85	2.85	11	1	4
24/02/2019	2.70	2.40	2.70	1,516	6	568
17/02/2019	2.64	2.63	2.64	527	2	200
10/02/2019	2.66	2.20	2.66	1,340	5	550
27/01/2019	2.00	1.85	2.00	241	2	122
02/12/2018	2.05	2.05	2.05	820	4	400
25/11/2018	2.05	2.05	2.05	410	1	200
18/11/2018	2.00	2.00	2.00	1,600	5	800
11/11/2018	1.90	1.90	1.90	2	1	1
28/10/2018	1.86	1.84	1.86	370	3	200
21/10/2018	1.82	1.80	1.82	271	3	150
14/10/2018	1.79	1.70	1.79	832	6	473
07/10/2018	1.75	1.70	1.74	1,197	8	690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	2.87	2.52	2.52	8,019	11	3,055
01/05/2019	2.87	2.59	2.86	2,460	8	916
01/04/2019	2.85	2.85	2.85	724	2	254
03/03/2019	2.85	2.80	2.85	1,405	3	500
03/02/2019	2.70	2.20	2.70	3,383	13	1,318
02/01/2019	2.00	1.85	2.00	241	2	122
02/12/2018	2.05	2.05	2.05	820	4	400
01/11/2018	2.05	1.90	2.05	2,012	7	1,001
01/10/2018	1.86	1.46	1.86	11,840	81	7,395
01/08/2018	1.80	1.80	1.80	31	1	17
01/07/2018	1.99	1.99	1.99	34	1	17
01/02/2018	2.05	2.05	2.05	72	3	35
05/09/2017	1.87	1.55	1.87	667	6	400
01/08/2017	1.41	1.08	1.41	7,203	15	6,430
02/07/2017	0.99	0.99	0.99	5	1	5

Download Table