PEARL- SANITARY PAPER CONVERTING Historical

Performance Indicators 25/02/2020
MarketOTC
High Price2.60
Last Closing2.60
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price2.60
Opening Price2.60
No. of Shares285
Div9.62
Change0.00
Closing Price2.60
Average Price2.60
P/E23.76
Value Traded741
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2020 | 2.60 | 2.60 | 2.60 | 741 | 1 | 285 |
23/02/2020 | 2.60 | 2.60 | 2.60 | 1,331 | 4 | 512 |
24/07/2019 | 2.53 | 2.52 | 2.52 | 2,773 | 3 | 1,100 |
15/07/2019 | 2.65 | 2.65 | 2.65 | 1,762 | 2 | 665 |
14/07/2019 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
11/07/2019 | 2.65 | 2.65 | 2.65 | 2,345 | 1 | 885 |
04/07/2019 | 2.87 | 2.87 | 2.87 | 588 | 4 | 205 |
29/05/2019 | 2.86 | 2.59 | 2.86 | 480 | 3 | 176 |
23/05/2019 | 2.87 | 2.87 | 2.87 | 158 | 1 | 55 |
22/05/2019 | 2.65 | 2.65 | 2.65 | 689 | 2 | 260 |
19/05/2019 | 2.80 | 2.65 | 2.80 | 1,134 | 2 | 425 |
28/04/2019 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
16/04/2019 | 2.85 | 2.85 | 2.85 | 11 | 1 | 4 |
06/03/2019 | 2.85 | 2.80 | 2.85 | 1,405 | 3 | 500 |
28/02/2019 | 2.70 | 2.70 | 2.70 | 294 | 2 | 109 |
27/02/2019 | 2.70 | 2.40 | 2.70 | 692 | 3 | 259 |
24/02/2019 | 2.65 | 2.65 | 2.65 | 530 | 1 | 200 |
20/02/2019 | 2.64 | 2.64 | 2.64 | 264 | 1 | 100 |
17/02/2019 | 2.63 | 2.63 | 2.63 | 263 | 1 | 100 |
14/02/2019 | 2.66 | 2.60 | 2.66 | 526 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2020 | 2.60 | 2.60 | 2.60 | 2,072 | 5 | 797 |
21/07/2019 | 2.53 | 2.52 | 2.52 | 2,773 | 3 | 1,100 |
14/07/2019 | 2.75 | 2.65 | 2.65 | 2,312 | 3 | 865 |
07/07/2019 | 2.65 | 2.65 | 2.65 | 2,345 | 1 | 885 |
30/06/2019 | 2.87 | 2.87 | 2.87 | 588 | 4 | 205 |
26/05/2019 | 2.86 | 2.59 | 2.86 | 480 | 3 | 176 |
19/05/2019 | 2.87 | 2.65 | 2.87 | 1,981 | 5 | 740 |
28/04/2019 | 2.85 | 2.85 | 2.85 | 713 | 1 | 250 |
14/04/2019 | 2.85 | 2.85 | 2.85 | 11 | 1 | 4 |
24/02/2019 | 2.70 | 2.40 | 2.70 | 1,516 | 6 | 568 |
17/02/2019 | 2.64 | 2.63 | 2.64 | 527 | 2 | 200 |
10/02/2019 | 2.66 | 2.20 | 2.66 | 1,340 | 5 | 550 |
27/01/2019 | 2.00 | 1.85 | 2.00 | 241 | 2 | 122 |
02/12/2018 | 2.05 | 2.05 | 2.05 | 820 | 4 | 400 |
25/11/2018 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
18/11/2018 | 2.00 | 2.00 | 2.00 | 1,600 | 5 | 800 |
11/11/2018 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
28/10/2018 | 1.86 | 1.84 | 1.86 | 370 | 3 | 200 |
21/10/2018 | 1.82 | 1.80 | 1.82 | 271 | 3 | 150 |
14/10/2018 | 1.79 | 1.70 | 1.79 | 832 | 6 | 473 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2020 | 2.60 | 2.60 | 2.60 | 2,072 | 5 | 797 |
01/07/2019 | 2.87 | 2.52 | 2.52 | 8,019 | 11 | 3,055 |
01/05/2019 | 2.87 | 2.59 | 2.86 | 2,460 | 8 | 916 |
01/04/2019 | 2.85 | 2.85 | 2.85 | 724 | 2 | 254 |
03/03/2019 | 2.85 | 2.80 | 2.85 | 1,405 | 3 | 500 |
03/02/2019 | 2.70 | 2.20 | 2.70 | 3,383 | 13 | 1,318 |
02/12/2018 | 2.05 | 2.05 | 2.05 | 820 | 4 | 400 |
01/11/2018 | 2.05 | 1.90 | 2.05 | 2,012 | 7 | 1,001 |
01/10/2018 | 1.86 | 1.46 | 1.86 | 11,840 | 81 | 7,395 |
01/08/2018 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
01/07/2018 | 1.99 | 1.99 | 1.99 | 34 | 1 | 17 |
01/02/2018 | 2.05 | 2.05 | 2.05 | 72 | 3 | 35 |
05/09/2017 | 1.87 | 1.55 | 1.87 | 667 | 6 | 400 |
01/08/2017 | 1.41 | 1.08 | 1.41 | 7,203 | 15 | 6,430 |
02/07/2017 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |