Menu

NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 11/12/2022
MarketOTC
High Price2.25
Last Closing2.20
No. of Transactions5
SectorReal Estate
Low Price1.99
Opening Price1.99
No. of Shares2,117
Div11.11
Change0.05
Closing Price2.25
Average Price2.18
P/E20.56
Value Traded4,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 2.25 1.99 2.25 4,612 5 2,117
08/09/2022 2.20 2.20 2.20 1,210 2 550
30/08/2022 2.20 2.20 2.20 20 1 9
29/08/2022 2.20 2.20 2.20 51 2 23
03/08/2022 2.00 2.00 2.00 18 1 9
01/08/2022 2.00 2.00 2.00 18 1 9
28/07/2022 2.00 2.00 2.00 200 1 100
27/07/2022 1.88 1.88 1.88 376 2 200
26/07/2022 1.85 1.85 1.85 185 1 100
14/03/2022 1.80 1.80 1.80 180 1 100
01/03/2022 1.75 1.75 1.75 175 1 100
28/02/2022 1.75 1.75 1.75 621 2 355
24/02/2022 1.75 1.75 1.75 256 1 146
23/02/2022 1.77 1.68 1.77 445 4 256
15/02/2022 1.84 1.84 1.84 782 5 425
14/02/2022 1.68 1.68 1.68 168 1 100
04/01/2022 1.53 1.53 1.53 89 5 58
05/10/2021 1.70 1.70 1.70 340 1 200
04/10/2021 1.55 1.55 1.55 310 1 200
28/07/2021 1.41 1.41 1.41 10 5 7
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 2.25 1.99 2.25 4,612 5 2,117
04/09/2022 2.20 2.20 2.20 1,210 2 550
28/08/2022 2.20 2.20 2.20 70 3 32
31/07/2022 2.00 2.00 2.00 36 2 18
24/07/2022 2.00 1.85 2.00 761 4 400
27/02/2022 1.75 1.75 1.75 796 3 455
20/02/2022 1.77 1.68 1.75 701 5 402
13/02/2022 1.84 1.68 1.84 950 6 525
25/07/2021 1.41 1.41 1.41 10 5 7
04/07/2021 1.29 1.18 1.29 5 2 4
13/06/2021 1.08 1.08 1.08 270 1 250
30/05/2021 0.99 0.99 0.99 1 1 1
23/02/2020 2.60 2.60 2.60 2,072 5 797
21/07/2019 2.53 2.52 2.52 2,773 3 1,100
14/07/2019 2.75 2.65 2.65 2,312 3 865
07/07/2019 2.65 2.65 2.65 2,345 1 885
30/06/2019 2.87 2.87 2.87 588 4 205
26/05/2019 2.86 2.59 2.86 480 3 176
19/05/2019 2.87 2.65 2.87 1,981 5 740
28/04/2019 2.85 2.85 2.85 713 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 2.25 1.99 2.25 4,612 5 2,117
01/09/2022 2.20 2.20 2.20 1,210 2 550
01/08/2022 2.20 2.00 2.20 106 5 50
03/07/2022 2.00 1.85 2.00 761 4 400
01/03/2022 1.80 1.75 1.80 355 2 200
01/02/2022 1.84 1.68 1.75 2,272 13 1,282
03/10/2021 1.70 1.55 1.70 650 2 400
01/07/2021 1.41 1.18 1.41 15 7 11
01/06/2021 1.08 1.08 1.08 270 1 250
02/05/2021 0.99 0.95 0.99 10 2 10
02/02/2020 2.60 2.60 2.60 2,072 5 797
01/07/2019 2.87 2.52 2.52 8,019 11 3,055
01/05/2019 2.87 2.59 2.86 2,460 8 916
01/04/2019 2.85 2.85 2.85 724 2 254
03/03/2019 2.85 2.80 2.85 1,405 3 500
03/02/2019 2.70 2.20 2.70 3,383 13 1,318
02/12/2018 2.05 2.05 2.05 820 4 400
01/11/2018 2.05 1.90 2.05 2,012 7 1,001
01/10/2018 1.86 1.46 1.86 11,840 81 7,395
01/08/2018 1.80 1.80 1.80 31 1 17
Download Table