Menu

PEARL- SANITARY PAPER CONVERTING Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 29/05/2019
MarketOTC
High Price2.86
Last Closing2.87
No. of Transactions3
SectorPaper and Cardboard Industries
Low Price2.59
Opening Price2.59
No. of Shares176
Div8.74
Change-0.01
Closing Price2.86
Average Price2.73
P/E26.14
Value Traded480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2019 2.86 2.59 2.86 480 3 176
23/05/2019 2.87 2.87 2.87 158 1 55
22/05/2019 2.65 2.65 2.65 689 2 260
19/05/2019 2.80 2.65 2.80 1,134 2 425
28/04/2019 2.85 2.85 2.85 713 1 250
16/04/2019 2.85 2.85 2.85 11 1 4
06/03/2019 2.85 2.80 2.85 1,405 3 500
28/02/2019 2.70 2.70 2.70 294 2 109
27/02/2019 2.70 2.40 2.70 692 3 259
24/02/2019 2.65 2.65 2.65 530 1 200
20/02/2019 2.64 2.64 2.64 264 1 100
17/02/2019 2.63 2.63 2.63 263 1 100
14/02/2019 2.66 2.60 2.66 526 2 200
12/02/2019 2.42 2.42 2.42 484 2 200
11/02/2019 2.20 2.20 2.20 330 1 150
29/01/2019 2.00 1.85 2.00 241 2 122
05/12/2018 2.05 2.05 2.05 205 1 100
03/12/2018 2.05 2.05 2.05 615 3 300
26/11/2018 2.05 2.05 2.05 410 1 200
21/11/2018 2.00 2.00 2.00 1,400 4 700
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 2.86 2.59 2.86 480 3 176
19/05/2019 2.87 2.65 2.87 1,981 5 740
28/04/2019 2.85 2.85 2.85 713 1 250
14/04/2019 2.85 2.85 2.85 11 1 4
24/02/2019 2.70 2.40 2.70 1,516 6 568
17/02/2019 2.64 2.63 2.64 527 2 200
10/02/2019 2.66 2.20 2.66 1,340 5 550
27/01/2019 2.00 1.85 2.00 241 2 122
02/12/2018 2.05 2.05 2.05 820 4 400
25/11/2018 2.05 2.05 2.05 410 1 200
18/11/2018 2.00 2.00 2.00 1,600 5 800
11/11/2018 1.90 1.90 1.90 2 1 1
28/10/2018 1.86 1.84 1.86 370 3 200
21/10/2018 1.82 1.80 1.82 271 3 150
14/10/2018 1.79 1.70 1.79 832 6 473
07/10/2018 1.75 1.70 1.74 1,197 8 690
30/09/2018 1.80 1.46 1.71 9,170 61 5,882
19/08/2018 1.80 1.80 1.80 31 1 17
22/07/2018 1.99 1.99 1.99 34 1 17
04/02/2018 2.05 2.05 2.05 72 3 35
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.87 2.59 2.86 2,460 8 916
01/04/2019 2.85 2.85 2.85 724 2 254
03/03/2019 2.85 2.80 2.85 1,405 3 500
03/02/2019 2.70 2.20 2.70 3,383 13 1,318
02/01/2019 2.00 1.85 2.00 241 2 122
02/12/2018 2.05 2.05 2.05 820 4 400
01/11/2018 2.05 1.90 2.05 2,012 7 1,001
01/10/2018 1.86 1.46 1.86 11,840 81 7,395
01/08/2018 1.80 1.80 1.80 31 1 17
01/07/2018 1.99 1.99 1.99 34 1 17
01/02/2018 2.05 2.05 2.05 72 3 35
05/09/2017 1.87 1.55 1.87 667 6 400
01/08/2017 1.41 1.08 1.41 7,203 15 6,430
02/07/2017 0.99 0.99 0.99 5 1 5