JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 12.13 | 12.00 | 12.09 | 249,122 | 42 | 20,689 |
| 12/02/2012 | 12.20 | 12.15 | 12.20 | 21,305 | 20 | 1,750 |
| 09/02/2012 | 12.26 | 12.01 | 12.26 | 97,477 | 26 | 7,988 |
| 08/02/2012 | 12.09 | 12.00 | 12.09 | 96,123 | 24 | 7,984 |
| 07/02/2012 | 12.05 | 12.00 | 12.05 | 146,181 | 24 | 12,135 |
| 06/02/2012 | 12.15 | 12.05 | 12.05 | 4,825 | 5 | 400 |
| 05/02/2012 | 12.15 | 12.00 | 12.15 | 93,361 | 13 | 7,774 |
| 02/02/2012 | 12.14 | 12.05 | 12.06 | 39,758 | 34 | 3,298 |
| 01/02/2012 | 12.19 | 12.07 | 12.12 | 32,036 | 34 | 2,641 |
| 31/01/2012 | 12.10 | 12.05 | 12.05 | 66,796 | 33 | 5,524 |
| 30/01/2012 | 12.21 | 12.05 | 12.10 | 399,306 | 22 | 33,036 |
| 29/01/2012 | 12.20 | 11.97 | 12.01 | 16,439 | 20 | 1,367 |
| 26/01/2012 | 12.05 | 11.99 | 12.05 | 117,554 | 27 | 9,795 |
| 25/01/2012 | 12.00 | 11.90 | 12.00 | 107,016 | 12 | 8,981 |
| 24/01/2012 | 12.00 | 11.90 | 11.90 | 34,967 | 13 | 2,930 |
| 23/01/2012 | 11.98 | 11.87 | 11.87 | 78,463 | 20 | 6,590 |
| 22/01/2012 | 12.00 | 11.94 | 11.94 | 12,577 | 9 | 1,050 |
| 19/01/2012 | 12.00 | 11.93 | 11.93 | 116,412 | 18 | 9,704 |
| 18/01/2012 | 12.00 | 11.91 | 11.96 | 10,840 | 8 | 906 |
| 17/01/2012 | 12.10 | 11.97 | 11.97 | 54,687 | 29 | 4,550 |