JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2012 | 13.03 | 12.90 | 12.93 | 124,526 | 20 | 9,630 |
| 11/03/2012 | 13.05 | 12.85 | 12.93 | 243,814 | 57 | 18,831 |
| 08/03/2012 | 12.98 | 12.90 | 12.93 | 230,489 | 98 | 17,814 |
| 07/03/2012 | 12.95 | 12.77 | 12.85 | 261,141 | 43 | 20,224 |
| 06/03/2012 | 13.28 | 12.70 | 13.00 | 1,206,516 | 232 | 92,500 |
| 05/03/2012 | 13.19 | 12.71 | 13.19 | 1,272,530 | 232 | 97,736 |
| 04/03/2012 | 12.70 | 12.55 | 12.70 | 44,920 | 14 | 3,544 |
| 01/03/2012 | 12.50 | 12.49 | 12.50 | 11,312 | 10 | 905 |
| 29/02/2012 | 12.55 | 12.30 | 12.55 | 27,803 | 14 | 2,230 |
| 28/02/2012 | 12.40 | 12.30 | 12.40 | 9,499 | 11 | 770 |
| 27/02/2012 | 12.60 | 12.21 | 12.30 | 272,806 | 99 | 22,105 |
| 26/02/2012 | 12.99 | 12.46 | 12.63 | 333,782 | 95 | 26,092 |
| 23/02/2012 | 12.90 | 12.70 | 12.80 | 521,960 | 78 | 40,719 |
| 22/02/2012 | 12.80 | 12.38 | 12.63 | 634,558 | 141 | 50,374 |
| 21/02/2012 | 12.44 | 12.31 | 12.35 | 99,655 | 27 | 8,044 |
| 20/02/2012 | 12.41 | 12.26 | 12.37 | 211,022 | 51 | 17,070 |
| 19/02/2012 | 12.28 | 12.10 | 12.28 | 612,015 | 50 | 49,982 |
| 16/02/2012 | 12.18 | 11.80 | 12.01 | 123,695 | 59 | 10,318 |
| 15/02/2012 | 11.84 | 11.70 | 11.75 | 235,548 | 48 | 19,944 |
| 14/02/2012 | 12.00 | 11.68 | 11.70 | 243,849 | 104 | 20,708 |