JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2012 | 12.24 | 12.17 | 12.22 | 8,154 | 12 | 668 |
| 04/06/2012 | 12.30 | 12.25 | 12.25 | 1,961 | 2 | 160 |
| 03/06/2012 | 12.20 | 12.10 | 12.11 | 34,162 | 17 | 2,820 |
| 31/05/2012 | 12.39 | 12.25 | 12.30 | 24,874 | 18 | 2,026 |
| 30/05/2012 | 12.57 | 12.22 | 12.33 | 154,474 | 59 | 12,591 |
| 29/05/2012 | 12.59 | 12.31 | 12.33 | 52,709 | 25 | 4,256 |
| 28/05/2012 | 12.85 | 12.40 | 12.50 | 81,550 | 33 | 6,506 |
| 27/05/2012 | 12.58 | 12.45 | 12.45 | 54,251 | 39 | 4,344 |
| 24/05/2012 | 12.60 | 12.45 | 12.49 | 178,735 | 62 | 14,295 |
| 23/05/2012 | 12.93 | 12.60 | 12.82 | 41,096 | 17 | 3,245 |
| 22/05/2012 | 12.90 | 12.65 | 12.85 | 398,059 | 81 | 31,274 |
| 21/05/2012 | 13.33 | 12.51 | 12.60 | 321,069 | 110 | 25,345 |
| 20/05/2012 | 13.49 | 13.01 | 13.03 | 313,444 | 71 | 23,970 |
| 17/05/2012 | 13.39 | 13.21 | 13.33 | 57,641 | 28 | 4,337 |
| 16/05/2012 | 13.51 | 13.29 | 13.29 | 150,330 | 44 | 11,265 |
| 15/05/2012 | 13.75 | 13.51 | 13.70 | 23,157 | 19 | 1,689 |
| 14/05/2012 | 13.70 | 13.50 | 13.64 | 159,954 | 61 | 11,780 |
| 13/05/2012 | 13.99 | 13.70 | 13.75 | 229,928 | 67 | 16,697 |
| 10/05/2012 | 13.97 | 13.86 | 13.86 | 153,264 | 54 | 11,025 |
| 09/05/2012 | 14.06 | 13.97 | 14.00 | 585,846 | 203 | 41,844 |