JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2012 | 12.44 | 12.31 | 12.40 | 11,576 | 11 | 935 |
| 02/07/2012 | 12.31 | 12.16 | 12.31 | 85,721 | 29 | 6,969 |
| 01/07/2012 | 12.38 | 12.15 | 12.15 | 34,489 | 15 | 2,831 |
| 28/06/2012 | 12.15 | 12.10 | 12.10 | 61,101 | 15 | 5,043 |
| 27/06/2012 | 12.17 | 12.07 | 12.15 | 49,740 | 18 | 4,112 |
| 26/06/2012 | 12.20 | 12.05 | 12.12 | 36,813 | 23 | 3,029 |
| 25/06/2012 | 12.39 | 12.02 | 12.05 | 263,460 | 76 | 21,857 |
| 24/06/2012 | 12.18 | 12.10 | 12.10 | 177,090 | 54 | 14,626 |
| 21/06/2012 | 12.40 | 12.15 | 12.15 | 161,313 | 53 | 13,225 |
| 20/06/2012 | 12.46 | 12.40 | 12.40 | 27,924 | 18 | 2,250 |
| 19/06/2012 | 12.35 | 12.17 | 12.35 | 71,927 | 34 | 5,853 |
| 18/06/2012 | 12.30 | 12.15 | 12.30 | 21,692 | 11 | 1,784 |
| 17/06/2012 | 12.35 | 12.07 | 12.16 | 16,786 | 19 | 1,372 |
| 14/06/2012 | 12.34 | 12.11 | 12.24 | 109,418 | 35 | 9,003 |
| 13/06/2012 | 12.35 | 12.20 | 12.25 | 15,508 | 18 | 1,264 |
| 12/06/2012 | 12.50 | 12.15 | 12.15 | 111,910 | 45 | 9,176 |
| 11/06/2012 | 12.49 | 12.20 | 12.49 | 61,532 | 43 | 5,006 |
| 10/06/2012 | 12.35 | 12.16 | 12.35 | 8,821 | 8 | 723 |
| 07/06/2012 | 12.50 | 12.20 | 12.25 | 67,305 | 28 | 5,490 |
| 06/06/2012 | 12.40 | 12.16 | 12.21 | 23,607 | 29 | 1,935 |