JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2012 | 12.05 | 11.91 | 11.95 | 90,498 | 22 | 7,550 |
| 30/07/2012 | 12.10 | 11.95 | 11.95 | 106,989 | 39 | 8,935 |
| 29/07/2012 | 12.00 | 11.90 | 11.90 | 88,062 | 33 | 7,388 |
| 26/07/2012 | 12.07 | 11.92 | 12.00 | 52,764 | 20 | 4,398 |
| 25/07/2012 | 12.13 | 12.01 | 12.01 | 23,117 | 21 | 1,924 |
| 24/07/2012 | 12.19 | 12.06 | 12.06 | 28,417 | 16 | 2,356 |
| 23/07/2012 | 12.24 | 12.06 | 12.06 | 121,806 | 69 | 10,093 |
| 22/07/2012 | 12.20 | 12.14 | 12.20 | 15,933 | 6 | 1,310 |
| 19/07/2012 | 12.21 | 12.15 | 12.20 | 7,319 | 13 | 600 |
| 18/07/2012 | 12.20 | 12.13 | 12.17 | 42,186 | 22 | 3,464 |
| 17/07/2012 | 12.18 | 12.15 | 12.18 | 37,346 | 8 | 3,070 |
| 16/07/2012 | 12.24 | 12.13 | 12.19 | 38,945 | 16 | 3,191 |
| 15/07/2012 | 12.22 | 12.19 | 12.19 | 549 | 3 | 45 |
| 12/07/2012 | 12.19 | 12.10 | 12.13 | 45,923 | 26 | 3,782 |
| 11/07/2012 | 12.25 | 12.15 | 12.20 | 98,458 | 42 | 8,073 |
| 10/07/2012 | 12.29 | 12.20 | 12.25 | 42,050 | 20 | 3,440 |
| 09/07/2012 | 12.54 | 12.25 | 12.29 | 58,020 | 37 | 4,699 |
| 08/07/2012 | 12.48 | 12.48 | 12.48 | 312 | 1 | 25 |
| 05/07/2012 | 12.50 | 12.40 | 12.48 | 18,738 | 19 | 1,502 |
| 04/07/2012 | 12.50 | 12.40 | 12.40 | 125,045 | 50 | 10,032 |