JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 12.80 | 12.35 | 12.80 | 373,957 | 145 | 29,695 |
| 30/08/2012 | 12.33 | 12.13 | 12.32 | 243,524 | 84 | 19,861 |
| 29/08/2012 | 12.15 | 12.14 | 12.15 | 48,719 | 21 | 4,011 |
| 28/08/2012 | 12.20 | 12.14 | 12.19 | 56,983 | 18 | 4,675 |
| 27/08/2012 | 12.23 | 12.01 | 12.17 | 95,772 | 46 | 7,887 |
| 26/08/2012 | 12.10 | 12.00 | 12.09 | 26,833 | 7 | 2,236 |
| 23/08/2012 | 12.15 | 11.94 | 11.94 | 60,095 | 33 | 5,020 |
| 22/08/2012 | 12.09 | 11.95 | 11.99 | 3,358 | 4 | 280 |
| 16/08/2012 | 12.05 | 11.95 | 11.95 | 306,212 | 55 | 25,519 |
| 15/08/2012 | 12.19 | 12.07 | 12.13 | 39,504 | 17 | 3,255 |
| 14/08/2012 | 12.19 | 12.11 | 12.16 | 13,287 | 6 | 1,091 |
| 13/08/2012 | 12.18 | 12.07 | 12.14 | 13,146 | 3 | 1,080 |
| 12/08/2012 | 12.17 | 12.06 | 12.06 | 20,127 | 8 | 1,659 |
| 09/08/2012 | 12.23 | 12.15 | 12.19 | 3,004 | 6 | 247 |
| 08/08/2012 | 12.29 | 12.13 | 12.19 | 219,143 | 50 | 17,934 |
| 07/08/2012 | 12.13 | 11.99 | 12.05 | 346,929 | 87 | 28,895 |
| 06/08/2012 | 11.99 | 11.98 | 11.99 | 7,025 | 5 | 586 |
| 05/08/2012 | 11.95 | 11.85 | 11.95 | 18,355 | 10 | 1,540 |
| 02/08/2012 | 12.00 | 11.90 | 12.00 | 162,485 | 32 | 13,610 |
| 01/08/2012 | 12.15 | 11.95 | 11.95 | 86,709 | 23 | 7,246 |