JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 12.76 | 12.64 | 12.70 | 307,195 | 46 | 24,193 |
| 27/09/2012 | 12.65 | 12.60 | 12.65 | 770,792 | 25 | 61,170 |
| 26/09/2012 | 12.65 | 12.53 | 12.54 | 42,976 | 18 | 3,426 |
| 25/09/2012 | 12.76 | 12.60 | 12.60 | 114,967 | 38 | 9,070 |
| 24/09/2012 | 12.73 | 12.73 | 12.73 | 6,492 | 2 | 510 |
| 23/09/2012 | 12.88 | 12.63 | 12.63 | 12,380 | 7 | 979 |
| 20/09/2012 | 12.89 | 12.76 | 12.80 | 270,172 | 62 | 21,108 |
| 19/09/2012 | 12.90 | 12.77 | 12.81 | 165,682 | 59 | 12,935 |
| 18/09/2012 | 12.97 | 12.86 | 12.90 | 96,426 | 44 | 7,470 |
| 17/09/2012 | 13.00 | 12.85 | 12.88 | 595,162 | 137 | 46,050 |
| 16/09/2012 | 13.10 | 12.88 | 12.88 | 70,676 | 50 | 5,452 |
| 13/09/2012 | 13.15 | 12.90 | 12.94 | 358,204 | 103 | 27,586 |
| 12/09/2012 | 13.16 | 12.90 | 13.16 | 512,832 | 157 | 39,329 |
| 11/09/2012 | 12.87 | 12.52 | 12.87 | 383,829 | 98 | 30,027 |
| 10/09/2012 | 12.62 | 12.60 | 12.62 | 156,038 | 20 | 12,370 |
| 09/09/2012 | 12.79 | 12.62 | 12.65 | 70,666 | 13 | 5,585 |
| 06/09/2012 | 12.90 | 12.80 | 12.80 | 54,719 | 19 | 4,268 |
| 05/09/2012 | 13.00 | 12.90 | 12.94 | 31,323 | 13 | 2,416 |
| 04/09/2012 | 12.93 | 12.67 | 12.93 | 309,533 | 107 | 24,158 |
| 03/09/2012 | 12.84 | 12.60 | 12.78 | 203,391 | 53 | 15,931 |