JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2012 | 13.20 | 12.75 | 13.20 | 600,683 | 120 | 46,139 |
| 30/10/2012 | 12.88 | 12.85 | 12.85 | 23,220 | 8 | 1,807 |
| 24/10/2012 | 12.73 | 12.72 | 12.73 | 9,713 | 3 | 763 |
| 23/10/2012 | 12.80 | 12.70 | 12.72 | 215,983 | 41 | 16,938 |
| 22/10/2012 | 12.82 | 12.75 | 12.75 | 117,241 | 19 | 9,192 |
| 21/10/2012 | 12.80 | 12.70 | 12.79 | 117,188 | 34 | 9,188 |
| 18/10/2012 | 12.78 | 12.70 | 12.70 | 47,953 | 20 | 3,771 |
| 17/10/2012 | 12.79 | 12.69 | 12.77 | 42,490 | 16 | 3,341 |
| 16/10/2012 | 12.70 | 12.65 | 12.70 | 234,788 | 19 | 18,550 |
| 15/10/2012 | 12.80 | 12.62 | 12.68 | 171,052 | 69 | 13,545 |
| 14/10/2012 | 12.70 | 12.55 | 12.68 | 424,442 | 32 | 33,559 |
| 11/10/2012 | 12.77 | 12.62 | 12.62 | 596 | 3 | 47 |
| 10/10/2012 | 12.70 | 12.57 | 12.69 | 235,579 | 89 | 18,695 |
| 09/10/2012 | 12.66 | 12.51 | 12.62 | 57,287 | 26 | 4,557 |
| 08/10/2012 | 12.69 | 12.66 | 12.69 | 4,175 | 5 | 329 |
| 07/10/2012 | 12.89 | 12.72 | 12.85 | 20,702 | 14 | 1,625 |
| 04/10/2012 | 12.77 | 12.70 | 12.70 | 65,913 | 25 | 5,184 |
| 03/10/2012 | 12.74 | 12.51 | 12.74 | 10,435 | 12 | 825 |
| 02/10/2012 | 12.77 | 12.60 | 12.69 | 4,938 | 8 | 390 |
| 01/10/2012 | 12.82 | 12.78 | 12.81 | 125,635 | 12 | 9,828 |