Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2007 3.59 3.59 3.59 1,436 3 400
01/08/2007 3.90 3.76 3.76 4,288 2 1,101
19/07/2007 3.95 3.95 3.95 8,828 1 2,235
15/07/2007 3.77 3.77 3.77 94 1 25
11/07/2007 3.96 3.96 3.96 99 1 25
05/07/2007 3.96 3.96 4.16 51 1 13
04/07/2007 4.16 4.00 4.16 304 2 75
06/06/2007 4.18 4.02 4.18 3,236 3 775
03/06/2007 4.20 4.01 4.20 833 3 203
31/05/2007 4.20 4.19 4.20 37,305 5 8,900
30/05/2007 4.19 4.13 4.19 832 2 200
27/05/2007 4.19 4.18 4.19 1,361 7 325
23/05/2007 4.19 4.19 4.19 1,048 1 250
22/05/2007 4.05 4.05 4.05 101 1 25
21/05/2007 4.19 4.02 4.19 2,196 2 525
20/05/2007 4.19 4.19 4.19 494 5 118
17/05/2007 4.08 4.08 4.08 1,632 1 400
15/05/2007 4.15 4.15 4.15 2,075 1 500
13/05/2007 4.20 4.19 4.20 5,311 2 1,265
10/05/2007 4.18 4.18 4.18 2,508 1 600