JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2007 | 3.59 | 3.59 | 3.59 | 1,436 | 3 | 400 |
01/08/2007 | 3.90 | 3.76 | 3.76 | 4,288 | 2 | 1,101 |
19/07/2007 | 3.95 | 3.95 | 3.95 | 8,828 | 1 | 2,235 |
15/07/2007 | 3.77 | 3.77 | 3.77 | 94 | 1 | 25 |
11/07/2007 | 3.96 | 3.96 | 3.96 | 99 | 1 | 25 |
05/07/2007 | 3.96 | 3.96 | 4.16 | 51 | 1 | 13 |
04/07/2007 | 4.16 | 4.00 | 4.16 | 304 | 2 | 75 |
06/06/2007 | 4.18 | 4.02 | 4.18 | 3,236 | 3 | 775 |
03/06/2007 | 4.20 | 4.01 | 4.20 | 833 | 3 | 203 |
31/05/2007 | 4.20 | 4.19 | 4.20 | 37,305 | 5 | 8,900 |
30/05/2007 | 4.19 | 4.13 | 4.19 | 832 | 2 | 200 |
27/05/2007 | 4.19 | 4.18 | 4.19 | 1,361 | 7 | 325 |
23/05/2007 | 4.19 | 4.19 | 4.19 | 1,048 | 1 | 250 |
22/05/2007 | 4.05 | 4.05 | 4.05 | 101 | 1 | 25 |
21/05/2007 | 4.19 | 4.02 | 4.19 | 2,196 | 2 | 525 |
20/05/2007 | 4.19 | 4.19 | 4.19 | 494 | 5 | 118 |
17/05/2007 | 4.08 | 4.08 | 4.08 | 1,632 | 1 | 400 |
15/05/2007 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
13/05/2007 | 4.20 | 4.19 | 4.20 | 5,311 | 2 | 1,265 |
10/05/2007 | 4.18 | 4.18 | 4.18 | 2,508 | 1 | 600 |