JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2012 | 1.01 | 1.01 | 1.01 | 152 | 2 | 150 |
| 03/07/2012 | 1.03 | 1.00 | 1.00 | 4,702 | 26 | 4,648 |
| 01/07/2012 | 1.02 | 1.01 | 1.02 | 102 | 2 | 101 |
| 28/06/2012 | 1.02 | 1.01 | 1.02 | 1,164 | 7 | 1,150 |
| 27/06/2012 | 1.02 | 1.02 | 1.02 | 1,020 | 5 | 1,000 |
| 25/06/2012 | 1.00 | 0.97 | 1.00 | 3,675 | 16 | 3,757 |
| 24/06/2012 | 0.99 | 0.97 | 0.99 | 4,730 | 12 | 4,820 |
| 21/06/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 20/06/2012 | 1.01 | 1.01 | 1.01 | 25 | 1 | 25 |
| 18/06/2012 | 1.02 | 1.02 | 1.02 | 31 | 1 | 30 |
| 14/06/2012 | 1.00 | 0.99 | 1.00 | 746 | 8 | 750 |
| 13/06/2012 | 1.01 | 0.98 | 0.98 | 1,586 | 15 | 1,600 |
| 11/06/2012 | 1.02 | 1.02 | 1.02 | 393 | 2 | 385 |
| 10/06/2012 | 1.02 | 1.01 | 1.02 | 279 | 3 | 275 |
| 07/06/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 05/06/2012 | 1.02 | 1.01 | 1.02 | 2,683 | 6 | 2,650 |
| 04/06/2012 | 1.00 | 1.00 | 1.00 | 150 | 3 | 150 |
| 03/06/2012 | 0.99 | 0.98 | 0.98 | 3,085 | 8 | 3,147 |
| 31/05/2012 | 0.99 | 0.99 | 0.99 | 891 | 3 | 900 |
| 30/05/2012 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |